Hindalco Industries Limited

HINDALCO Future | HINDALCO Next Month Future | HINDALCO Far Month Future | HINDALCO Cash
Price: 243.50 (-4.30) | Open Interest : 24131600 ↑ Adds (283800.00)

Active Options Tips of Hindalco Industries Limited (28-Jan-2021)

OptionPriceOpen InterestContracts %
HINDALCO Call 250.00: CE-250.00 6.10 2025K (↑1002K)1K (↑512.6%)-50
HINDALCO Call 260.00: CE-260.00 3.20 2305K (↑589K)1K (↑13.3%)-57
HINDALCO Call 270.00: CE-270.00 1.80 2838K (↑288K)1K (↓-28.8%)-60
HINDALCO Put 240.00: PE-240.00 6.65 1256K (↓-25.8K)1K (↑54.9%)60
HINDALCO Call 280.00: CE-280.00 1.05 3130K (↑275K)1K (↓-40.6%)-60
HINDALCO Call 265.00: CE-265.00 2.40 1449K (↑305K)1K (↓-10.3%)-59
HINDALCO Put 230.00: PE-230.00 3.45 1015K (↑95K)1K (↑63.1%)68
HINDALCO Put 250.00: PE-250.00 11.90 860K (↓-408.5K)1K (↓-69.8%)51
HINDALCO Call 245.00: CE-245.00 8.05 512K (↑323K)0K (↑100%)-61
HINDALCO Call 255.00: CE-255.00 4.35 606K (↑301K)0K (↑39.4%)-55
HINDALCO Put 220.00: PE-220.00 1.65 778K (↑142K)0K (↑443.8%)65
HINDALCO Put 245.00: PE-245.00 9.05 606K (↓-21.5K)0K (↑59.3%)57
HINDALCO Put 235.00: PE-235.00 4.75 353K (↓-77.4K)0K (↑156.8%)61
HINDALCO Call 275.00: CE-275.00 1.35 1668K (↑82K)0K (↓-21.3%)-61
HINDALCO Call 300.00: CE-300.00 0.30 2954K (↓-227.9K)0K (↓-41.9%)-63
HINDALCO Call 240.00: CE-240.00 10.25 615K (↑185K)0K (↑882.1%)-45
HINDALCO Call 290.00: CE-290.00 0.55 1531K (↑43K)0K (↓-12.8%)-65
HINDALCO Call 285.00: CE-285.00 0.80 576K (↓-270.9K)0K (↓-34.2%)-60
HINDALCO Call 310.00: CE-310.00 0.20 998K (↓-111.8K)0K (↑68.3%)-56
HINDALCO Put 225.00: PE-225.00 2.40 323K (↓-73.1K)0K (↑341.7%)60
HINDALCO Put 255.00: PE-255.00 15.10 314K (↓-94.6K)0K (↓-89.6%)47
HINDALCO Put 260.00: PE-260.00 20.20 606K (↓-107.5K)0K (↓-87.4%)54
HINDALCO Put 215.00: PE-215.00 0.95 142K (↑39K)0K (↑562.5%)73
HINDALCO Call 295.00: CE-295.00 0.40 280K (↑30K)0K (↓-28.6%)-67
HINDALCO Put 270.00: PE-270.00 28.05 374K (↓-38.7K)0K (↑2%)40
HINDALCO Call 305.00: CE-305.00 0.25 224K (↓-8.6K)0K (↓-2.1%)-64
HINDALCO Put 200.00: PE-200.00 0.45 284K (↑22K)0K (↑245.5%)50
HINDALCO Call 320.00: CE-320.00 0.20 249K (↓-47.3K)0K (↓-58.7%)-20
HINDALCO Put 210.00: PE-210.00 0.80 409K (↑0K)0K (↑169.2%)33
HINDALCO Put 265.00: PE-265.00 22.80 241K (↓-55.9K)0K (↓-74.6%)39
HINDALCO Call 220.00: CE-220.00 25.40 60K (↓-21.5K)0K (↑100%)-50
HINDALCO Call 230.00: CE-230.00 18.00 142K (↑30K)0K (↑250%)-38
HINDALCO Put 275.00: PE-275.00 33.00 47K (↓-4.3K)0K (↑700%)82
HINDALCO Call 210.00: CE-210.00 35.00 82K (↑0K)0K (↑400%)-22

Chart for HINDALCO : Hindalco Industries Limited

Powered by iCharts

Reliance Industries Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2000.00: CE-2000.00 52.30 6090K (↓-295.3K)71K (↑193.1%)39
RELIANCE Call 2100.00: CE-2100.00 19.95 2908K (↓-368K)24K (↑140.9%)39
RELIANCE Put 1900.00: PE-1900.00 23.25 1960K (↓-76.3K)16K (↑27.2%)-44
RELIANCE Call 2050.00: CE-2050.00 33.35 1806K (↓-113K)16K (↑126.5%)43
RELIANCE Call 1980.00: CE-1980.00 61.30 705K (↑132K)15K (↑138.9%)38
RELIANCE Call 1950.00: CE-1950.00 76.55 1333K (↓-230.8K)13K (↑66.2%)36
RELIANCE Call 2200.00: CE-2200.00 8.45 2182K (↓-72.3K)8K (↑29.8%)20

HDFC Bank Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1500.00: CE-1500.00 26.20 2749K (↓-416.9K)37K (↑248.1%)-9
HDFCBANK Call 1480.00: CE-1480.00 34.50 1196K (↓-633.6K)13K (↑108.7%)-5
HDFCBANK Call 1540.00: CE-1540.00 13.55 727K (↓-68.8K)11K (↑202.3%)-17
HDFCBANK Call 1520.00: CE-1520.00 19.15 960K (↑48K)10K (↑189.3%)-13
HDFCBANK Put 1460.00: PE-1460.00 21.35 672K (↓-94.1K)8K (↑154%)-41
HDFCBANK Put 1480.00: PE-1480.00 30.55 735K (↑250K)8K (↑594.4%)-34
HDFCBANK Call 1460.00: CE-1460.00 44.95 710K (↓-634.7K)7K (↑0.3%)-1

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2000.00 6090K (↓-295K)39
HDFCBANK CE-1500.00 2749K (↓-417K)-9
ITC CE-220.00 21619K (↑1456K)9
RELIANCE CE-2100.00 2908K (↓-368K)39
ITC CE-230.00 16477K (↓-218K)7
RELIANCE PE-1900.00 1960K (↓-76K)-44

Top Gainers

OptionOpen Interest %
NMDC PE-65.00 54K (↑27K)5700
ULTRACEMCO PE-4700.00 3K (↑0K)3100
L&TFH CE-96.00 149K (↑58K)1178
ONGC CE-91.00 8K (↑8K)600
IGL PE-515.00 14K (↑0K)318
ONGC PE-70.00 15K (↑0K)300

Volume Leaders

OptionOpen Interest %
IDEA CE-13.00 63350K (↓-5180K)-41
IDEA CE-14.00 56980K (↓-4130K)-52
IDEA CE-12.00 54810K (↓-2590K)-33
IDEA CE-15.00 40250K (↓-4480K)-63
PNB CE-40.00 37696K (↑3280K)-33
IDEA PE-12.00 32970K (↓-2520K)0


OptionOpen Interest %
IDFCFIRSTB PE-45.00 6023K (↑1976K)24
ITC CE-222.50 1811K (↑765K)11
UPL CE-580.00 781K (↑599K)197
IDFCFIRSTB PE-47.00 2052K (↑551K)33
VEDL PE-160.00 6684K (↑496K)24
TATAMOTORS PE-215.00 2440K (↑485K)30


OptionOpen Interest %
ITC CE-220.00 21619K (↑1456K)9
ITC CE-240.00 8624K (↑662K)7
ITC CE-235.00 8131K (↑1021K)8
ITC CE-225.00 7936K (↑1306K)9
FEDERALBNK PE-68.00 7710K (↑220K)11
VEDL PE-160.00 6684K (↑496K)24

Top Losers

OptionOpen Interest %
HDFC PE-1400.00 0K (↑0K)-100
CUMMINSIND PE-500.00 0K (↑0K)-100
APOLLOHOSP PE-2240.00 1K (↑1K)-99
CANBK PE-85.00 11K (↑11K)-98
SBIN PE-150.00 0K (↑0K)-98
MGL PE-940.00 1K (↑1K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-14000.00 3132K (↑25K)29
NIFTY CE-14500.00 1999K (↑317K)-42
NIFTY CE-14700.00 1280K (↑105K)-48
NIFTY CE-14600.00 1627K (↑171K)-45
NIFTY PE-14300.00 1051K (↓-21K)34
NIFTY PE-14200.00 1615K (↓-10K)32

Top Gainers

OptionOpen Interest %
FINNIFTY PE-14500.00 0K (↑0K)163
BANKNIFTY PE-24500.00 1K (↓-0K)89
FINNIFTY PE-15100.00 0K (↑0K)84
NIFTY PE-10300.00 7K (↓-1K)56
BANKNIFTY PE-31700.00 12K (↑2K)48
FINNIFTY PE-15400.00 0K (↑0K)48

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 3132K (↑25K)29
NIFTY CE-15000.00 2494K (↑7K)-57
NIFTY PE-13000.00 2428K (↑31K)-3
NIFTY PE-13500.00 2082K (↑13K)11
NIFTY CE-14500.00 1999K (↑317K)-42
NIFTY PE-12000.00 1803K (↓-26K)-5


OptionOpen Interest %
NIFTY PE-14100.00 1255K (↑290K)29
NIFTY PE-13600.00 1401K (↑148K)15
NIFTY PE-13800.00 1459K (↑148K)26
BANKNIFTY PE-29000.00 418K (↑57K)10
BANKNIFTY PE-30500.00 188K (↑31K)39
NIFTY PE-13700.00 1119K (↑30K)19


OptionOpen Interest %
NIFTY PE-14000.00 3132K (↑25K)29
NIFTY PE-13500.00 2082K (↑13K)11
NIFTY PE-13800.00 1459K (↑148K)26
NIFTY PE-13600.00 1401K (↑148K)15
NIFTY PE-14100.00 1255K (↑290K)29
NIFTY PE-13700.00 1119K (↑30K)19

Top Losers

OptionOpen Interest %
FINNIFTY CE-16200.00 0K (↑0K)-68
FINNIFTY PE-13100.00 0K (↑0K)-65
NIFTY CE-15000.00 2494K (↑7K)-57
NIFTY CE-15050.00 141K (↓-52K)-57
NIFTY CE-14900.00 1045K (↑133K)-56
NIFTY CE-14950.00 293K (↑62K)-56

Free Options Tips

ACC Limited(ACC PE-1540) 184.3%
Adani Enterprises Limite(ADANIENT PE-450) 120.7%
Adani Ports and Specia(ADANIPORTS PE-550) 52.6%
Amara Raja Batteries L(AMARAJABAT PE-940) 53.9%
Ambuja Cements Limited(AMBUJACEM PE-238) 119.4%
Apollo Hospitals Ente(APOLLOHOSP CE-2420) 71.9%
Apollo Tyres Limited(APOLLOTYRE CE-175) 78.5%
Ashok Leyland Limited(ASHOKLEY PE-80) 100%
Asian Paints Limited(ASIANPAINT CE-2580) 30.2%
Aurobindo Pharma Limi(AUROPHARMA PE-1040) 33.9%
Axis Bank Limited(AXISBANK PE-690) 33.8%
Bajaj Auto Limited(BAJAJ-AUTO PE-3700) 10.1%
Bajaj Finance Limited(BAJFINANCE PE-3800) 38%
Bank of Baroda(BANKBARODA PE-64) 25%
Bata India Limited(BATAINDIA PE-1300) 172.7%
Bharat Electronics Limited(BEL PE-118) 9.5%
Bharat Forge Limited(BHARATFORG PE-620) 52.8%
Bharti Airtel Limited(BHARTIARTL PE-610) 27.8%
Bharat Heavy Electricals Limi(BHEL PE-39) 134.8%
Biocon Limited(BIOCON PE-360) 100%
Bosch Limited(BOSCHLTD PE-15000) 4.3%
Bharat Petroleum Corporation(BPCL CE-300) 31%
Britannia Industries L(BRITANNIA PE-3750) 16.5%
Cadila Healthcare Limite(CADILAHC PE-500) 20.5%
Canara Bank(CANBK PE-118) 50%
Cipla Limited(CIPLA PE-860) 53.8%
Coal India Limited(COALINDIA PE-123) 60%
Colgate Palmolive (India)(COLPAL PE-1400) 90.5%
Container Corporation of I(CONCOR PE-460) 68.9%
Cummins India Limited(CUMMINSIND PE-550) 75%
Dabur India Limited(DABUR CE-535) 232.1%
Divis Laboratories Limi(DIVISLAB PE-3450) 42.1%
DLF Limited(DLF PE-300) 9.1%
Dr. Reddys Laboratories (DRREDDY PE-4950) 242%
Eicher Motors Limited(EICHERMOT PE-2300) 16.7%
Exide Industries Limited(EXIDEIND PE-188) 113.3%
The Federal Bank Limite(FEDERALBNK PE-56) 100%
GAIL (India) Limited(GAIL PE-118) 50%
Glenmark Pharmaceuticals(GLENMARK PE-540) 35.5%
GMR Infrastructure Limite(GMRINFRA PE-26) 23.8%
Godrej Consumer Products(GODREJCP PE-800) 3.4%
Grasim Industries Limited(GRASIM PE-990) 60%
Havells India Limited(HAVELLS PE-800) 90%
HCL Technologies Limited(HCLTECH PE-810) 26.7%
Housing Development Finance(HDFC PE-2720) 51.9%
HDFC Bank Limited(HDFCBANK PE-1100) 18.2%
Hero MotoCorp Limited(HEROMOTOCO PE-3350) 37.1%
Hindalco Industries Limi(HINDALCO PE-275) 81.8%
Hindustan Petroleum Cor(HINDPETRO PE-195) 50%
Hindustan Unilever Li(HINDUNILVR PE-2500) 19.4%
Indiabulls Housing Fin(IBULHSGFIN PE-175) 38.9%
ICICI Bank Limited(ICICIBANK PE-580) 29%
Idea Cellular Limited(IDEA PE-14) 11.1%
Indraprastha Gas Limited(IGL PE-515) 317.7%
IndusInd Bank Limited(INDUSINDBK PE-820) 55.6%
Infosys Limited(INFY PE-1060) 62.5%
Indian Oil Corporation Limited(IOC PE-70) 100%
ITC Limited(ITC PE-140) 100%
Jindal Steel & Power L(JINDALSTEL PE-275) 101.8%
JSW Steel Limited(JSWSTEEL PE-365) 163.9%
Jubilant Foodworks Limi(JUBLFOOD CE-2650) 25.5%
Kotak Mahindra Bank Li(KOTAKBANK PE-1500) 90.5%
L&T Finance Holdings Lim(L&TFH CE-96) 1177.8%
LIC Housing Finance Lim(LICHSGFIN PE-320) 166.7%
Larsen & Toubro Limited(LT PE-1100) 45%
Lupin Limited(LUPIN PE-800) 100%
Mahindra & Mahindra Limit(M&M PE-830) 18.6%
Mahindra & Mahindra Fi(M&MFIN PE-140) 133.3%
Marico Limited(MARICO CE-445) 185.7%
Maruti Suzuki India Limit(MARUTI PE-8300) 47.7%
United Spirits Limited(MCDOWELL-N PE-540) 23.1%
MindTree Limited(MINDTREE CE-1540) 110.6%
Motherson Sumi Systems(MOTHERSUMI PE-170) 32.5%
MRF Limited(MRF PE-90000) 21%
NIFTY(NIFTY PE-10300) 55.6%
NMDC Limited(NMDC PE-65) 5700%
NTPC Limited(NTPC PE-88) 266.7%
Oil & Natural Gas Corporation(ONGC CE-91) 600%
Page Industries Limited(PAGEIND PE-28000) 13.5%
Petronet LNG Limited(PETRONET PE-245) 200%
Power Finance Corporation Lim(PFC PE-108) 70%
Pidilite Industries L(PIDILITIND PE-1640) 95.1%
Punjab National Bank(PNB PE-37) 5.7%
Power Grid Corporation (POWERGRID PE-183) 120%
Rural Electrification Corpo(RECLTD PE-92) 150%
Reliance Industries Lim(RELIANCE PE-1350) 50%
Steel Authority of India Limi(SAIL PE-62) 69.2%
State Bank of India(SBIN PE-295) 45.8%
Siemens Limited(SIEMENS PE-1640) 41.7%
SRF Limited(SRF PE-5300) 49.7%
Shriram Transport Fin(SRTRANSFIN PE-1200) 15.9%
Sun Pharmaceuticals Ind(SUNPHARMA PE-530) 73.7%
Sun TV Network Limited(SUNTV PE-550) 14.2%
Tata Chemicals Limited(TATACHEM PE-540) 50.9%
Tata Motors Limited(TATAMOTORS PE-250) 53.1%
Tata Power Company Limit(TATAPOWER PE-60) 100%
Tata Steel Limited(TATASTEEL PE-530) 128.6%
Tata Consultancy Services Li(TCS PE-2820) 25%
Tech Mahindra Limited(TECHM PE-880) 83.3%
Titan Industries Limited(TITAN PE-1640) 43%
Torrent Pharmaceutica(TORNTPHARM PE-2650) 162%
Torrent Power Limited(TORNTPOWER PE-315) 75.3%
TVS Motor Company Limite(TVSMOTOR PE-400) 100%
United Breweries Limited(UBL PE-1300) 9.1%
UltraTech Cement Limi(ULTRACEMCO PE-4700) 3100%
UPL Limited(UPL CE-620) 243.9%
Vedanta Limited(VEDL PE-120) 100%
Voltas Limited(VOLTAS PE-750) 40%
Wipro Limited(WIPRO PE-500) 48.5%
Zee Entertainment Enterprise(ZEEL PE-235) 17.3%