|
|
Option | Price | Open Interest | Contracts | % |
HINDALCO Call 250.00: CE-250.00 | 8.15 | 1329K (↓-696.6K) | 2K (↑55.1%) | 34 |
HINDALCO Call 260.00: CE-260.00 | 4.10 | 2382K (↑77K) | 1K (↑18.5%) | 28 |
HINDALCO Call 270.00: CE-270.00 | 1.95 | 2537K (↓-301K) | 1K (↓-26.9%) | 8 |
HINDALCO Call 255.00: CE-255.00 | 5.85 | 808K (↑202K) | 1K (↑45.3%) | 34 |
HINDALCO Call 280.00: CE-280.00 | 1.00 | 3070K (↓-60.2K) | 1K (↑15.5%) | -5 |
HINDALCO Put 240.00: PE-240.00 | 2.80 | 1247K (↓-8.6K) | 1K (↓-34.2%) | -58 |
HINDALCO Call 245.00: CE-245.00 | 11.15 | 331K (↓-180.6K) | 0K (↓-3%) | 39 |
HINDALCO Call 265.00: CE-265.00 | 2.85 | 1449K (↑0K) | 0K (↓-28.2%) | 19 |
HINDALCO Call 275.00: CE-275.00 | 1.35 | 1875K (↑206K) | 0K (↓-8.9%) | 0 |
HINDALCO Call 240.00: CE-240.00 | 14.65 | 533K (↓-81.7K) | 0K (↑2.6%) | 43 |
HINDALCO Put 230.00: PE-230.00 | 1.15 | 937K (↓-77.4K) | 0K (↓-49%) | -67 |
HINDALCO Put 245.00: PE-245.00 | 4.20 | 619K (↑13K) | 0K (↓-39.8%) | -54 |
HINDALCO Call 300.00: CE-300.00 | 0.25 | 2636K (↓-318.2K) | 0K (↓-35.5%) | -17 |
HINDALCO Call 290.00: CE-290.00 | 0.50 | 1527K (↓-4.3K) | 0K (↓-19%) | -9 |
HINDALCO Put 250.00: PE-250.00 | 6.25 | 774K (↓-86K) | 0K (↓-59.9%) | -47 |
HINDALCO Put 235.00: PE-235.00 | 1.80 | 331K (↓-21.5K) | 0K (↓-54.1%) | -62 |
HINDALCO Put 220.00: PE-220.00 | 0.50 | 667K (↓-111.8K) | 0K (↓-61%) | -70 |
HINDALCO Call 310.00: CE-310.00 | 0.10 | 667K (↓-331.1K) | 0K (↓-25.3%) | -50 |
HINDALCO Put 225.00: PE-225.00 | 0.75 | 327K (↑4K) | 0K (↓-57.9%) | -69 |
HINDALCO Call 285.00: CE-285.00 | 0.70 | 525K (↓-51.6K) | 0K (↓-82%) | -13 |
HINDALCO Put 215.00: PE-215.00 | 0.45 | 245K (↑103K) | 0K (↓-28.3%) | -53 |
HINDALCO Put 255.00: PE-255.00 | 8.90 | 310K (↓-4.3K) | 0K (↓-61.7%) | -41 |
HINDALCO Put 270.00: PE-270.00 | 19.95 | 331K (↓-43K) | 0K (↓-52%) | -29 |
HINDALCO Call 320.00: CE-320.00 | 0.10 | 206K (↓-43K) | 0K (↓-36.8%) | -50 |
HINDALCO Put 200.00: PE-200.00 | 0.20 | 262K (↓-21.5K) | 0K (↓-39.5%) | -56 |
HINDALCO Put 210.00: PE-210.00 | 0.25 | 404K (↓-4.3K) | 0K (↓-34.3%) | -69 |
HINDALCO Call 295.00: CE-295.00 | 0.40 | 254K (↓-25.8K) | 0K (↓-62%) | 0 |
HINDALCO Put 165.00: PE-165.00 | 0.05 | 26K (↑26K) | 0K (↑100%) | -100 |
HINDALCO Call 305.00: CE-305.00 | 0.15 | 215K (↓-8.6K) | 0K (↓-72.3%) | -40 |
HINDALCO Put 260.00: PE-260.00 | 12.00 | 606K (↑0K) | 0K (↓-78.2%) | -41 |
HINDALCO Put 175.00: PE-175.00 | 0.15 | 17K (↑13K) | 0K (↑100%) | 50 |
HINDALCO Put 265.00: PE-265.00 | 19.65 | 254K (↑13K) | 0K (↓-35.3%) | -14 |
HINDALCO Call 230.00: CE-230.00 | 22.40 | 146K (↑4K) | 0K (↓-42.9%) | 24 |
HINDALCO Put 180.00: PE-180.00 | 3.00 | 13K (↑13K) | 0K (↑100%) | -89 |
HINDALCO Call 235.00: CE-235.00 | 15.55 | 65K (↑0K) | 0K (↑100%) | -27 |
HINDALCO Call 220.00: CE-220.00 | 32.00 | 56K (↓-4.3K) | 0K (↓-78.6%) | 26 |
HINDALCO Call 210.00: CE-210.00 | 37.50 | 82K (↑0K) | 0K (↓-80%) | 7 |
HINDALCO Put 275.00: PE-275.00 | 28.70 | 47K (↑0K) | 0K (↓-87.5%) | -13 |
HINDALCO Put 280.00: PE-280.00 | 32.15 | 43K (↓-4.3K) | 0K (↑100%) | 40 |
HINDALCO Put 290.00: PE-290.00 | 43.90 | 22K (↓-4.3K) | 0K (↑100%) | 36 |
Signal | Signal Price | Stop Loss | Target-1 | Target-2 | Target-3 |
Buy | 0.77 | 0.77 | 1.09 | 1.67 | 1.99 |
Option | Price | Open Interest | Contracts | % |
RELIANCE Call 2000.00: CE-2000.00 | 61.65 | 3425K (↓-2664.8K) | 44K (↓-37.6%) | 18 |
RELIANCE Call 2100.00: CE-2100.00 | 21.95 | 3014K (↑105K) | 26K (↑4.8%) | 10 |
RELIANCE Call 2050.00: CE-2050.00 | 37.80 | 1561K (↓-244.5K) | 21K (↑26.9%) | 13 |
RELIANCE Put 2000.00: PE-2000.00 | 35.30 | 1170K (↑166K) | 14K (↑224.1%) | -47 |
RELIANCE Put 1900.00: PE-1900.00 | 8.65 | 1739K (↓-221.3K) | 13K (↓-23.2%) | -63 |
RELIANCE Call 2020.00: CE-2020.00 | 51.35 | 455K (↑138K) | 12K (↑60.4%) | 16 |
RELIANCE Call 2040.00: CE-2040.00 | 42.20 | 417K (↑87K) | 9K (↑51.9%) | 14 |
Option | Price | Open Interest | Contracts | % |
TATASTEEL Call 680.00: CE-680.00 | 23.00 | 1372K (↑315K) | 6K (↑126.8%) | 21 |
TATASTEEL Call 700.00: CE-700.00 | 14.45 | 3373K (↑219K) | 6K (↑19.5%) | 16 |
TATASTEEL Call 670.00: CE-670.00 | 28.70 | 604K (↑216K) | 3K (↑127.7%) | 25 |
TATASTEEL Call 720.00: CE-720.00 | 8.85 | 3167K (↓-209.1K) | 3K (↓-24%) | 7 |
TATASTEEL Put 660.00: PE-660.00 | 11.10 | 1675K (↑976K) | 3K (↑17.5%) | -45 |
TATASTEEL Call 690.00: CE-690.00 | 18.55 | 675K (↑179K) | 3K (↑63.9%) | 19 |
TATASTEEL Put 650.00: PE-650.00 | 8.30 | 1630K (↑180K) | 3K (↓-13.3%) | -48 |
Option | Open Interest | % |
RELIANCE CE-2000.00 | 3425K (↓-2665K) | 18 |
RELIANCE CE-2100.00 | 3014K (↑105K) | 10 |
RELIANCE CE-2050.00 | 1561K (↓-245K) | 13 |
HDFCBANK CE-1500.00 | 2003K (↓-747K) | 25 |
RELIANCE PE-2000.00 | 1170K (↑166K) | -47 |
BAJFINANCE CE-5000.00 | 428K (↓-1K) | 81 |
Option | Open Interest | % |
DLF CE-205.00 | 3K (↑3K) | 1246 |
DLF PE-195.00 | 10K (↑0K) | 825 |
CUMMINSIND PE-510.00 | 1K (↑1K) | 445 |
SIEMENS CE-1740.00 | 20K (↑7K) | 433 |
HAVELLS CE-1130.00 | 27K (↑0K) | 329 |
TORNTPOWER CE-365.00 | 6K (↑0K) | 300 |
Option | Open Interest | % |
IDEA CE-13.00 | 61040K (↓-2310K) | 11 |
IDEA CE-12.00 | 52850K (↓-1960K) | 21 |
IDEA CE-14.00 | 52220K (↓-4760K) | 18 |
IDEA CE-15.00 | 37380K (↓-2870K) | 17 |
PNB CE-40.00 | 36704K (↓-992K) | 14 |
IDEA PE-12.00 | 30240K (↓-2730K) | -22 |
Option | Open Interest | % |
IDFCFIRSTB CE-50.00 | 22230K (↑6802K) | 145 |
L&TFH CE-110.00 | 13222K (↑4690K) | 127 |
GMRINFRA CE-29.00 | 6930K (↑2340K) | 67 |
IDFCFIRSTB CE-52.00 | 6251K (↑2299K) | 157 |
IDFCFIRSTB CE-51.00 | 5605K (↑2204K) | 144 |
BEL CE-140.00 | 6498K (↑1862K) | 30 |
Option | Open Interest | % |
IDFCFIRSTB CE-50.00 | 22230K (↑6802K) | 145 |
PNB CE-36.00 | 14544K (↑112K) | 28 |
L&TFH CE-110.00 | 13222K (↑4690K) | 127 |
PNB CE-38.00 | 13120K (↑160K) | 24 |
SBIN CE-310.00 | 12696K (↑522K) | 4 |
PNB CE-45.00 | 11936K (↑480K) | 20 |
Option | Open Interest | % |
HINDALCO PE-165.00 | 26K (↑26K) | -100 |
BAJAJFINSV PE-5100.00 | 0K (↑0K) | -99 |
CANBK PE-87.50 | 22K (↑22K) | -99 |
HCLTECH PE-700.00 | 0K (↓-1K) | -98 |
HDFCBANK PE-1120.00 | 1K (↑1K) | -98 |
NMDC PE-65.00 | 60K (↑7K) | -98 |
Option | Open Interest | % |
NIFTY PE-14000.00 | 2687K (↓-445K) | -68 |
NIFTY CE-14500.00 | 1697K (↓-302K) | 86 |
NIFTY CE-15000.00 | 2942K (↑448K) | 63 |
NIFTY PE-14400.00 | 1262K (↑422K) | -60 |
NIFTY CE-14800.00 | 1465K (↑110K) | 84 |
NIFTY CE-14600.00 | 1603K (↓-24K) | 90 |
Option | Open Interest | % |
FINNIFTY CE-16500.00 | 1K (↑0K) | 175 |
FINNIFTY CE-16200.00 | 0K (↑0K) | 168 |
FINNIFTY CE-15900.00 | 1K (↑0K) | 109 |
FINNIFTY CE-16000.00 | 14K (↓-0K) | 102 |
NIFTY CE-14650.00 | 168K (↓-20K) | 92 |
NIFTY CE-14700.00 | 1583K (↑303K) | 91 |
Option | Open Interest | % |
NIFTY CE-15000.00 | 2942K (↑448K) | 63 |
NIFTY PE-14000.00 | 2687K (↓-445K) | -68 |
NIFTY PE-13000.00 | 2297K (↓-131K) | -53 |
NIFTY PE-13500.00 | 1893K (↓-189K) | -66 |
NIFTY PE-12000.00 | 1753K (↓-50K) | -32 |
NIFTY PE-13900.00 | 1743K (↓-46K) | -68 |
Option | Open Interest | % |
NIFTY CE-15000.00 | 2942K (↑448K) | 63 |
NIFTY CE-14700.00 | 1583K (↑303K) | 91 |
NIFTY CE-15100.00 | 828K (↑168K) | 34 |
NIFTY CE-14800.00 | 1465K (↑110K) | 84 |
BANKNIFTY CE-34000.00 | 365K (↑63K) | 20 |
NIFTY CE-14900.00 | 1104K (↑60K) | 81 |
Option | Open Interest | % |
NIFTY CE-15000.00 | 2942K (↑448K) | 63 |
NIFTY CE-14700.00 | 1583K (↑303K) | 91 |
NIFTY CE-14800.00 | 1465K (↑110K) | 84 |
NIFTY CE-14900.00 | 1104K (↑60K) | 81 |
NIFTY CE-15100.00 | 828K (↑168K) | 34 |
NIFTY CE-15200.00 | 719K (↑89K) | 2 |
Option | Open Interest | % |
FINNIFTY PE-14500.00 | 1K (↑0K) | -78 |
FINNIFTY PE-15000.00 | 2K (↑0K) | -77 |
FINNIFTY PE-15200.00 | 0K (↑0K) | -74 |
FINNIFTY PE-15100.00 | 0K (↑0K) | -72 |
BANKNIFTY PE-30700.00 | 12K (↑2K) | -70 |
NIFTY PE-13750.00 | 83K (↑1K) | -70 |
ACC Limited(ACC CE-1680) | 17.7% |
Adani Enterprises Limite(ADANIENT CE-490) | 37.3% |
Adani Ports and Specia(ADANIPORTS CE-510) | 48.5% |
Amara Raja Batteries L(AMARAJABAT CE-990) | 99.2% |
Ambuja Cements Limited(AMBUJACEM CE-240) | 51.3% |
Apollo Hospitals Ente(APOLLOHOSP CE-2550) | 35% |
Apollo Tyres Limited(APOLLOTYRE PE-195) | 110.8% |
Ashok Leyland Limited(ASHOKLEY PE-85) | 100% |
Asian Paints Limited(ASIANPAINT CE-2500) | 37.6% |
Aurobindo Pharma Limit(AUROPHARMA CE-900) | 1.1% |
Axis Bank Limited(AXISBANK CE-650) | 25.7% |
Bajaj Auto Limited(BAJAJ-AUTO CE-3500) | 34.9% |
Bajaj Finance Limited(BAJFINANCE CE-5100) | 81.9% |
Bank of Baroda(BANKBARODA CE-72) | 39.1% |
BANKNIFTY(BANKNIFTY CE-32700) | 69% |
Bata India Limited(BATAINDIA CE-1580) | 34.5% |
Bharat Electronics Limited(BEL CE-115) | 42.2% |
Bharat Forge Limited(BHARATFORG PE-490) | 140% |
Bharti Airtel Limited(BHARTIARTL CE-450) | 15.8% |
Bharat Heavy Electricals Limi(BHEL CE-45) | 116.7% |
Biocon Limited(BIOCON CE-560) | 10% |
Bosch Limited(BOSCHLTD CE-16000) | 149.2% |
Bharat Petroleum Corporation(BPCL PE-300) | 25% |
Britannia Industries L(BRITANNIA CE-3500) | 0.2% |
Cadila Healthcare Limite(CADILAHC CE-470) | 31.2% |
Canara Bank(CANBK CE-138) | 44.6% |
Cipla Limited(CIPLA CE-1000) | 62.5% |
Coal India Limited(COALINDIA CE-175) | 50% |
Colgate Palmolive (India)(COLPAL CE-1500) | 14.1% |
Container Corporation of I(CONCOR PE-340) | 50% |
Cummins India Limited(CUMMINSIND PE-510) | 445.5% |
Dabur India Limited(DABUR PE-400) | 100% |
Divis Laboratories Limi(DIVISLAB PE-4000) | 34% |
DLF Limited(DLF CE-205) | 1245.8% |
Dr. Reddys Laboratories (DRREDDY CE-4800) | 5.5% |
Eicher Motors Limited(EICHERMOT CE-2500) | 18.3% |
Exide Industries Limited(EXIDEIND CE-180) | 37.8% |
The Federal Bank Limite(FEDERALBNK CE-82) | 92.9% |
GAIL (India) Limited(GAIL CE-163) | 81.3% |
Glenmark Pharmaceuticals(GLENMARK CE-500) | 19.5% |
GMR Infrastructure Limite(GMRINFRA CE-29) | 66.7% |
Godrej Consumer Products(GODREJCP CE-770) | 19.3% |
Grasim Industries Limited(GRASIM CE-1150) | 158.1% |
Havells India Limited(HAVELLS CE-1130) | 329.4% |
HCL Technologies Limited(HCLTECH CE-880) | 5.3% |
Housing Development Finance(HDFC PE-1400) | 200% |
HDFC Bank Limited(HDFCBANK CE-1460) | 30.8% |
Hero MotoCorp Limited(HEROMOTOCO CE-3150) | 49.6% |
Hindalco Industries Limi(HINDALCO PE-175) | 50% |
Hindustan Petroleum Cor(HINDPETRO CE-190) | 35.8% |
Hindustan Unilever Li(HINDUNILVR PE-2180) | 38.9% |
Indiabulls Housing Fin(IBULHSGFIN CE-220) | 50% |
ICICI Bank Limited(ICICIBANK CE-530) | 52.1% |
Idea Cellular Limited(IDEA CE-16) | 33.3% |
Indraprastha Gas Limited(IGL PE-420) | 150% |
IndusInd Bank Limited(INDUSINDBK CE-800) | 14.9% |
Infosys Limited(INFY CE-1220) | 6.8% |
Indian Oil Corporation Limited(IOC PE-86) | 16.7% |
ITC Limited(ITC CE-185) | 10.3% |
Jindal Steel & Power L(JINDALSTEL CE-285) | 58.9% |
JSW Steel Limited(JSWSTEEL CE-405) | 41.7% |
Jubilant Foodworks Limi(JUBLFOOD CE-3350) | 22.6% |
Kotak Mahindra Bank Li(KOTAKBANK CE-1920) | 59.2% |
L&T Finance Holdings Li(L&TFH CE-123) | 137.5% |
LIC Housing Finance Lim(LICHSGFIN CE-400) | 43% |
Larsen & Toubro Limited(LT CE-1240) | 48.9% |
Lupin Limited(LUPIN CE-1170) | 60.9% |
Mahindra & Mahindra Limit(M&M CE-740) | 10.7% |
Mahindra & Mahindra Fi(M&MFIN CE-170) | 28.1% |
Marico Limited(MARICO CE-415) | 28.1% |
Maruti Suzuki India Limit(MARUTI CE-7600) | 25% |
United Spirits Limited(MCDOWELL-N CE-730) | 70% |
MindTree Limited(MINDTREE CE-1580) | 52.1% |
Motherson Sumi Systems(MOTHERSUMI CE-155) | 18.9% |
MRF Limited(MRF CE-90000) | 18.6% |
NIFTY(NIFTY CE-14650) | 91.6% |
NMDC Limited(NMDC CE-120) | 66.7% |
NTPC Limited(NTPC PE-87) | 66.7% |
Oil & Natural Gas Corporatio(ONGC PE-108) | 30.6% |
Page Industries Limited(PAGEIND CE-29000) | -5.5% |
Petronet LNG Limited(PETRONET CE-240) | 25.1% |
Power Finance Corporation Lim(PFC CE-145) | 100% |
Pidilite Industries L(PIDILITIND CE-1760) | 1.5% |
Punjab National Bank(PNB CE-35) | 34.2% |
Power Grid Corporation (POWERGRID PE-170) | 100% |
Rural Electrification Corp(RECLTD CE-150) | 81.8% |
Reliance Industries Lim(RELIANCE PE-1500) | 61.5% |
Steel Authority of India Limi(SAIL CE-68) | 260% |
State Bank of India(SBIN CE-285) | 20.5% |
Siemens Limited(SIEMENS CE-1740) | 432.9% |
SRF Limited(SRF CE-6100) | 37.8% |
Shriram Transport Fin(SRTRANSFIN CE-1100) | 55.7% |
Sun Pharmaceuticals Ind(SUNPHARMA CE-570) | 42.8% |
Sun TV Network Limited(SUNTV CE-460) | 44.3% |
Tata Chemicals Limited(TATACHEM CE-630) | 85.7% |
Tata Motors Limited(TATAMOTORS CE-245) | 54.8% |
Tata Power Company Limit(TATAPOWER CE-83) | 63.6% |
Tata Steel Limited(TATASTEEL CE-660) | 28% |
Tata Consultancy Services Li(TCS PE-2780) | 160.9% |
Tech Mahindra Limited(TECHM PE-1120) | 9.3% |
Titan Industries Limited(TITAN CE-1860) | 50% |
Torrent Pharmaceutica(TORNTPHARM CE-2650) | 63.2% |
Torrent Power Limited(TORNTPOWER CE-365) | 300% |
TVS Motor Company Limite(TVSMOTOR CE-450) | 39.3% |
United Breweries Limited(UBL CE-1380) | 140% |
UltraTech Cement Limi(ULTRACEMCO CE-5300) | 43.6% |
UPL Limited(UPL PE-320) | 300% |
Vedanta Limited(VEDL CE-173) | 74.1% |
Voltas Limited(VOLTAS CE-860) | 42.9% |
Wipro Limited(WIPRO PE-480) | 16.1% |
Zee Entertainment Enterprise(ZEEL CE-210) | 25.9% |