|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| HINDALCO Call 360.00: CE-360.00 | 16.15 | 1471K (↑439K) | 2K (↑353.3%) | 58 |
| HINDALCO Call 400.00: CE-400.00 | 4.10 | 1333K (↑555K) | 2K (↑421.2%) | 64 |
| HINDALCO Call 380.00: CE-380.00 | 8.45 | 1122K (↑146K) | 1K (↑260.2%) | 66 |
| HINDALCO Call 370.00: CE-370.00 | 11.80 | 839K (↑262K) | 1K (↑360.8%) | 65 |
| HINDALCO Call 350.00: CE-350.00 | 21.35 | 2709K (↓-146.2K) | 1K (↑73.3%) | 51 |
| HINDALCO Put 350.00: PE-350.00 | 10.35 | 692K (↑357K) | 1K (↑537.3%) | -39 |
| HINDALCO Put 320.00: PE-320.00 | 2.90 | 1217K (↑133K) | 1K (↑66.6%) | -46 |
| HINDALCO Put 340.00: PE-340.00 | 6.95 | 817K (↑232K) | 1K (↑23%) | -42 |
| HINDALCO Call 355.00: CE-355.00 | 18.60 | 258K (↑133K) | 0K (↑201.9%) | 54 |
| HINDALCO Put 300.00: PE-300.00 | 1.10 | 2692K (↑39K) | 0K (↑23.5%) | -48 |
| HINDALCO Call 365.00: CE-365.00 | 13.90 | 378K (↑133K) | 0K (↑396.8%) | 63 |
| HINDALCO Put 330.00: PE-330.00 | 4.55 | 735K (↑9K) | 0K (↑29.7%) | -44 |
| HINDALCO Call 390.00: CE-390.00 | 5.85 | 383K (↑95K) | 0K (↑309.7%) | 65 |
| HINDALCO Call 375.00: CE-375.00 | 10.00 | 267K (↑30K) | 0K (↑361.6%) | 63 |
| HINDALCO Put 360.00: PE-360.00 | 15.00 | 301K (↑249K) | 0K (↑10800%) | -43 |
| HINDALCO Call 385.00: CE-385.00 | 7.15 | 331K (↑34K) | 0K (↑135.8%) | 68 |
| HINDALCO Call 340.00: CE-340.00 | 27.85 | 2576K (↓-73.1K) | 0K (↓-32.6%) | 46 |
| HINDALCO Put 310.00: PE-310.00 | 1.75 | 675K (↑168K) | 0K (↓-6.3%) | -49 |
| HINDALCO Put 345.00: PE-345.00 | 8.60 | 185K (↑39K) | 0K (↑61.4%) | -40 |
| HINDALCO Put 355.00: PE-355.00 | 12.65 | 258K (↑245K) | 0K (↑3880%) | -42 |
| HINDALCO Call 345.00: CE-345.00 | 24.50 | 383K (↓-47.3K) | 0K (↓-36.3%) | 48 |
| HINDALCO Put 335.00: PE-335.00 | 5.65 | 258K (↑99K) | 0K (↑4.2%) | -43 |
| HINDALCO Put 280.00: PE-280.00 | 0.50 | 813K (↑17K) | 0K (↓-16.3%) | -41 |
| HINDALCO Put 325.00: PE-325.00 | 3.60 | 198K (↑30K) | 0K (↑11.9%) | -45 |
| HINDALCO Call 330.00: CE-330.00 | 35.50 | 581K (↓-77.4K) | 0K (↑111.4%) | 48 |
| HINDALCO Put 290.00: PE-290.00 | 0.70 | 404K (↑34K) | 0K (↓-16.3%) | -48 |
| HINDALCO Put 315.00: PE-315.00 | 2.20 | 116K (↑56K) | 0K (↑44.4%) | -48 |
| HINDALCO Call 395.00: CE-395.00 | 5.00 | 99K (↑82K) | 0K (↑900%) | 82 |
| HINDALCO Put 295.00: PE-295.00 | 0.80 | 116K (↑13K) | 0K (↑2700%) | -56 |
| HINDALCO Put 365.00: PE-365.00 | 17.65 | 43K (↑39K) | 0K (↑100%) | -39 |
| HINDALCO Put 305.00: PE-305.00 | 1.35 | 43K (↑22K) | 0K (↑200%) | -60 |
| HINDALCO Put 270.00: PE-270.00 | 0.40 | 280K (↓-30.1K) | 0K (↓-18.2%) | -27 |
| HINDALCO Put 370.00: PE-370.00 | 20.30 | 43K (↑26K) | 0K (↑100%) | -47 |
| HINDALCO Call 335.00: CE-335.00 | 31.75 | 86K (↓-8.6K) | 0K (↑166.7%) | 41 |
| HINDALCO Put 250.00: PE-250.00 | 0.15 | 585K (↑9K) | 0K (↓-39.1%) | -50 |
| HINDALCO Call 300.00: CE-300.00 | 62.00 | 477K (↓-4.3K) | 0K (↑7.7%) | 26 |
| HINDALCO Call 320.00: CE-320.00 | 43.65 | 378K (↓-12.9K) | 0K (↓-31.6%) | 35 |
| HINDALCO Put 385.00: PE-385.00 | 32.45 | 30K (↑0K) | 0K (↓-57.1%) | -20 |
| HINDALCO Call 325.00: CE-325.00 | 39.05 | 112K (↓-4.3K) | 0K (↓-62.5%) | 34 |
| HINDALCO Put 285.00: PE-285.00 | 0.60 | 34K (↑0K) | 0K (↑100%) | -69 |
| HINDALCO Put 260.00: PE-260.00 | 0.25 | 77K (↓-8.6K) | 0K (↑0%) | -55 |
| HINDALCO Call 315.00: CE-315.00 | 48.00 | 43K (↓-4.3K) | 0K (↓-33.3%) | 33 |
| HINDALCO Call 310.00: CE-310.00 | 51.60 | 391K (↓-4.3K) | 0K (↓-93.8%) | 22 |
| HINDALCO Call 290.00: CE-290.00 | 69.80 | 39K (↑0K) | 0K (↓-50%) | 24 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2200.00: CE-2200.00 | 82.40 | 2184K (↓-255.5K) | 46K (↑256.1%) | 97 |
| RELIANCE Call 2300.00: CE-2300.00 | 44.30 | 1756K (↑406K) | 30K (↑438.1%) | 124 |
| RELIANCE Call 2100.00: CE-2100.00 | 142.15 | 1416K (↓-386.5K) | 14K (↑32.4%) | 74 |
| RELIANCE Call 2160.00: CE-2160.00 | 103.45 | 452K (↓-123.5K) | 12K (↑229.3%) | 86 |
| RELIANCE Put 2100.00: PE-2100.00 | 32.60 | 948K (↑179K) | 12K (↑125.7%) | -51 |
| RELIANCE Call 2400.00: CE-2400.00 | 22.15 | 879K (↑148K) | 12K (↑366.8%) | 132 |
| RELIANCE Call 2140.00: CE-2140.00 | 115.50 | 602K (↓-190.5K) | 11K (↑99.8%) | 80 |
| Option | Price | Open Interest | Contracts | % |
| SBIN Call 400.00: CE-400.00 | 21.55 | 5958K (↓-2202K) | 6K (↑30.4%) | 28 |
| SBIN Call 410.00: CE-410.00 | 16.55 | 4680K (↓-423K) | 6K (↑196%) | 30 |
| SBIN Call 420.00: CE-420.00 | 12.35 | 5358K (↓-705K) | 5K (↑112.9%) | 31 |
| SBIN Put 400.00: PE-400.00 | 13.45 | 5970K (↑474K) | 4K (↑211.5%) | -33 |
| SBIN Call 430.00: CE-430.00 | 9.10 | 5478K (↓-912K) | 3K (↑169.8%) | 33 |
| SBIN Call 405.00: CE-405.00 | 18.90 | 1659K (↑162K) | 3K (↑325.8%) | 29 |
| SBIN Put 390.00: PE-390.00 | 9.60 | 3444K (↑1083K) | 3K (↑26.4%) | -36 |
| Option | Open Interest | % |
| RELIANCE CE-2200.00 | 2184K (↓-256K) | 97 |
| RELIANCE CE-2300.00 | 1756K (↑406K) | 124 |
| RELIANCE CE-2100.00 | 1416K (↓-387K) | 74 |
| RELIANCE CE-2160.00 | 452K (↓-124K) | 86 |
| RELIANCE PE-2100.00 | 948K (↑179K) | -51 |
| RELIANCE CE-2400.00 | 879K (↑148K) | 132 |
| Option | Open Interest | % |
| IRCTC CE-1760.00 | 0K (↑0K) | 357800 |
| LTI CE-4300.00 | 0K (↑0K) | 179900 |
| MPHASIS CE-1740.00 | 2K (↑2K) | 147900 |
| LTI CE-4400.00 | 0K (↑0K) | 129900 |
| MPHASIS CE-1760.00 | 0K (↑0K) | 120100 |
| ALKEM PE-2700.00 | 2K (↑2K) | 111900 |
| Option | Open Interest | % |
| IDEA CE-12.00 | 67620K (↑2450K) | -20 |
| IDEA PE-11.00 | 43540K (↑490K) | 8 |
| IDEA CE-13.00 | 38920K (↑1960K) | -22 |
| IDEA CE-15.00 | 33810K (↓-70K) | -40 |
| IDEA CE-11.00 | 30310K (↑2660K) | -22 |
| IDEA PE-10.00 | 27300K (↑1260K) | 0 |
| Option | Open Interest | % |
| PNB CE-45.00 | 24768K (↑3520K) | 48 |
| PNB CE-50.00 | 20000K (↑3456K) | 44 |
| TATAPOWER CE-110.00 | 5738K (↑3173K) | 52 |
| IDFCFIRSTB CE-73.00 | 4142K (↑2033K) | 43 |
| IBULHSGFIN CE-280.00 | 3395K (↑1903K) | 110 |
| NATIONALUM CE-69.00 | 2890K (↑1802K) | 45 |
| Option | Open Interest | % |
| IDEA PE-11.00 | 43540K (↑490K) | 8 |
| PNB CE-45.00 | 24768K (↑3520K) | 48 |
| PNB CE-50.00 | 20000K (↑3456K) | 44 |
| IDEA PE-12.00 | 16940K (↑1470K) | 8 |
| COALINDIA CE-160.00 | 12100K (↑353K) | 7 |
| BHARTIARTL CE-600.00 | 9886K (↑202K) | 2 |
| Option | Open Interest | % |
| PVR PE-1120.00 | 0K (↑0K) | -98 |
| AARTIIND PE-1060.00 | 0K (↑0K) | -98 |
| CONCOR PE-470.00 | 2K (↑2K) | -98 |
| DLF PE-245.00 | 0K (↑0K) | -97 |
| BATAINDIA CE-1900.00 | 1K (↑1K) | -97 |
| TATACONSUM PE-520.00 | 3K (↑3K) | -96 |
| Option | Open Interest | % |
| NIFTY PE-15000.00 | 1663K (↑325K) | -43 |
| NIFTY CE-16000.00 | 2122K (↓-206K) | 106 |
| NIFTY CE-15500.00 | 1492K (↓-198K) | 89 |
| NIFTY PE-14500.00 | 2636K (↓-36K) | -50 |
| NIFTY CE-15000.00 | 1278K (↓-359K) | 59 |
| NIFTY PE-14000.00 | 3209K (↓-206K) | -52 |
| Option | Open Interest | % |
| NIFTY CE-15950.00 | 18K (↑7K) | 116 |
| NIFTY CE-16050.00 | 14K (↓-9K) | 111 |
| NIFTY CE-15900.00 | 318K (↓-7K) | 109 |
| NIFTY CE-15800.00 | 472K (↑81K) | 107 |
| NIFTY CE-16000.00 | 2122K (↓-206K) | 106 |
| NIFTY CE-16150.00 | 113K (↑1K) | 106 |
| Option | Open Interest | % |
| NIFTY PE-14000.00 | 3209K (↓-206K) | -52 |
| NIFTY PE-14500.00 | 2636K (↓-36K) | -50 |
| NIFTY PE-13500.00 | 2501K (↓-66K) | -46 |
| NIFTY PE-12500.00 | 2154K (↓-27K) | -23 |
| NIFTY CE-16000.00 | 2122K (↓-206K) | 106 |
| NIFTY PE-13000.00 | 2121K (↓-147K) | -34 |
| Option | Open Interest | % |
| NIFTY CE-15300.00 | 654K (↑145K) | 80 |
| NIFTY CE-15700.00 | 534K (↑92K) | 100 |
| NIFTY CE-15800.00 | 472K (↑81K) | 107 |
| NIFTY CE-16100.00 | 271K (↑63K) | 103 |
| NIFTY CE-16300.00 | 323K (↑60K) | 84 |
| NIFTY CE-16200.00 | 360K (↑48K) | 94 |
| Option | Open Interest | % |
| NIFTY CE-15400.00 | 693K (↑29K) | 85 |
| NIFTY CE-15300.00 | 654K (↑145K) | 80 |
| NIFTY CE-15700.00 | 534K (↑92K) | 100 |
| NIFTY CE-15800.00 | 472K (↑81K) | 107 |
| NIFTY CE-15600.00 | 406K (↑12K) | 97 |
| NIFTY CE-16200.00 | 360K (↑48K) | 94 |
| Option | Open Interest | % |
| NIFTY PE-13850.00 | 14K (↓-3K) | -54 |
| BANKNIFTY PE-32100.00 | 5K (↑0K) | -54 |
| NIFTY PE-13800.00 | 829K (↑36K) | -53 |
| BANKNIFTY PE-31900.00 | 1K (↑0K) | -53 |
| NIFTY PE-14300.00 | 1172K (↓-71K) | -52 |
| NIFTY PE-13750.00 | 17K (↑4K) | -52 |
| ACC Limited(ACC CE-1740) | 29.4% |
| Adani Enterprises Limite(ADANIENT CE-980) | 59.1% |
| Adani Ports and Specia(ADANIPORTS CE-600) | 29.6% |
| Amara Raja Batteries (AMARAJABAT CE-1100) | 11.4% |
| Ambuja Cements Limited(AMBUJACEM CE-305) | 19.7% |
| Apollo Hospitals Ente(APOLLOHOSP PE-3050) | 4.4% |
| Apollo Tyres Limited(APOLLOTYRE CE-273) | 218.9% |
| Ashok Leyland Limited(ASHOKLEY CE-123) | 7.3% |
| Asian Paints Limited(ASIANPAINT CE-2660) | 17.5% |
| Aurobindo Pharma Limit(AUROPHARMA CE-800) | 25.9% |
| Axis Bank Limited(AXISBANK CE-710) | 47.5% |
| Bajaj Auto Limited(BAJAJ-AUTO PE-4000) | 26.6% |
| Bajaj Finance Limited(BAJFINANCE CE-6100) | 89.6% |
| Bank of Baroda(BANKBARODA PE-33) | 100% |
| BANKNIFTY(BANKNIFTY CE-38400) | 90.9% |
| Bata India Limited(BATAINDIA CE-1800) | 305.1% |
| Bharat Electronics Limited(BEL CE-143) | 9.3% |
| Bharat Forge Limited(BHARATFORG PE-570) | 29.6% |
| Bharti Airtel Limited(BHARTIARTL CE-460) | 24.3% |
| Bharat Heavy Electricals Limi(BHEL PE-22) | 1100% |
| Biocon Limited(BIOCON PE-330) | 137.5% |
| Bosch Limited(BOSCHLTD PE-15000) | 12.6% |
| Bharat Petroleum Corporation(BPCL PE-445) | 16.4% |
| Britannia Industries L(BRITANNIA CE-3350) | 17.1% |
| Cadila Healthcare Limite(CADILAHC CE-550) | 18.5% |
| Canara Bank(CANBK CE-185) | 62% |
| Cipla Limited(CIPLA PE-650) | 41.7% |
| Coal India Limited(COALINDIA CE-110) | 38.3% |
| Colgate Palmolive (India)(COLPAL CE-1580) | 13.8% |
| Container Corporation of I(CONCOR CE-590) | 9.1% |
| Cummins India Limited(CUMMINSIND CE-910) | 1980% |
| Dabur India Limited(DABUR CE-570) | 38.5% |
| Divis Laboratories Limi(DIVISLAB CE-3200) | 27.9% |
| DLF Limited(DLF CE-360) | 43.5% |
| Dr. Reddys Laboratories (DRREDDY PE-3600) | 80% |
| Eicher Motors Limited(EICHERMOT PE-2100) | 11.1% |
| Exide Industries Limited(EXIDEIND PE-183) | 64.3% |
| The Federal Bank Limite(FEDERALBNK CE-70) | 142.8% |
| GAIL (India) Limited(GAIL PE-123) | 169.2% |
| Glenmark Pharmaceuticals(GLENMARK CE-470) | 10.2% |
| GMR Infrastructure Limite(GMRINFRA CE-24) | 69.8% |
| Godrej Consumer Products(GODREJCP PE-600) | 25% |
| Granules India Limited(GRANULES CE-365) | 43000% |
| Grasim Industries Limited(GRASIM CE-1330) | 402.1% |
| Havells India Limited(HAVELLS CE-1170) | 301.7% |
| HCL Technologies Limited(HCLTECH CE-870) | 49.6% |
| Housing Development Finance(HDFC CE-2780) | 62.9% |
| HDFC Bank Limited(HDFCBANK CE-1460) | 31.1% |
| Hero MotoCorp Limited(HEROMOTOCO PE-2800) | 16.9% |
| Hindalco Industries Limi(HINDALCO CE-395) | 81.8% |
| Hindustan Petroleum Cor(HINDPETRO PE-260) | 15.9% |
| Hindustan Unilever Li(HINDUNILVR CE-2700) | 17.9% |
| Indiabulls Housing Fin(IBULHSGFIN CE-280) | 109.7% |
| ICICI Bank Limited(ICICIBANK CE-640) | 53.4% |
| Idea Cellular Limited(IDEA PE-12) | 8.3% |
| Indraprastha Gas Limited(IGL CE-630) | 40% |
| IndusInd Bank Limited(INDUSINDBK CE-1240) | 36% |
| Infosys Limited(INFY CE-1380) | 66.4% |
| Indian Oil Corporation Limited(IOC PE-94) | 31.4% |
| ITC Limited(ITC CE-253) | 8.3% |
| Jindal Steel & Power L(JINDALSTEL CE-295) | 55.2% |
| JSW Steel Limited(JSWSTEEL CE-445) | 97.9% |
| Jubilant Foodworks Limi(JUBLFOOD CE-2800) | 29.1% |
| Kotak Mahindra Bank Li(KOTAKBANK PE-2020) | 79.8% |
| L&T Finance Holdings Lim(L&TFH PE-75) | 1350% |
| LIC Housing Finance Lim(LICHSGFIN CE-510) | 88% |
| Larsen & Toubro Limited(LT CE-1520) | 15.5% |
| Lupin Limited(LUPIN CE-1110) | 15.4% |
| Mahindra & Mahindra Limit(M&M CE-780) | 77.4% |
| Mahindra & Mahindra Fi(M&MFIN CE-255) | 54.3% |
| Marico Limited(MARICO CE-415) | 3.3% |
| Maruti Suzuki India Limit(MARUTI PE-5800) | 120.6% |
| United Spirits Limited(MCDOWELL-N CE-610) | 33% |
| MindTree Limited(MINDTREE CE-1780) | 23.8% |
| Motherson Sumi Systems(MOTHERSUMI PE-100) | 300% |
| MRF Limited(MRF PE-85000) | 26.8% |
| NIFTY(NIFTY CE-15950) | 116.3% |
| NMDC Limited(NMDC CE-128) | 25.5% |
| NTPC Limited(NTPC CE-102) | 37.6% |
| Oil & Natural Gas Corporatio(ONGC PE-103) | 17.1% |
| Page Industries Limited(PAGEIND PE-29000) | -7% |
| Petronet LNG Limited(PETRONET PE-225) | 9.1% |
| Power Finance Corporation Lim(PFC PE-113) | 75% |
| Pidilite Industries L(PIDILITIND CE-1880) | 74.7% |
| Punjab National Bank(PNB CE-51) | 53.9% |
| Power Grid Corporation (POWERGRID CE-215) | 18.9% |
| Rural Electrification Corp(RECLTD CE-170) | 64.3% |
| Reliance Industries Lim(RELIANCE CE-2380) | 144.9% |
| Steel Authority of India Limi(SAIL CE-72) | 15.4% |
| State Bank of India(SBIN CE-385) | 35.2% |
| Siemens Limited(SIEMENS CE-2040) | 110% |
| SRF Limited(SRF CE-6200) | 194.5% |
| Shriram Transport Fin(SRTRANSFIN CE-1340) | 18.5% |
| Sun Pharmaceuticals Ind(SUNPHARMA PE-700) | 20.1% |
| Sun TV Network Limited(SUNTV PE-470) | 53.9% |
| Tata Chemicals Limited(TATACHEM CE-580) | 101% |
| Tata Motors Limited(TATAMOTORS CE-240) | 30.8% |
| Tata Power Company Limi(TATAPOWER CE-109) | 55.7% |
| Tata Steel Limited(TATASTEEL CE-850) | 113.5% |
| Tata Consultancy Services Li(TCS CE-2860) | 29.1% |
| Tech Mahindra Limited(TECHM CE-1200) | 89.5% |
| Titan Industries Limited(TITAN CE-1400) | 4.1% |
| Torrent Pharmaceutica(TORNTPHARM CE-2900) | 41.8% |
| Torrent Power Limited(TORNTPOWER CE-405) | 575% |
| TVS Motor Company Limite(TVSMOTOR PE-630) | 12.8% |
| United Breweries Limited(UBL CE-1180) | 46.6% |
| UltraTech Cement Limi(ULTRACEMCO CE-6650) | 110.1% |
| UPL Limited(UPL CE-680) | 58.4% |
| Vedanta Limited(VEDL CE-170) | 25.3% |
| Voltas Limited(VOLTAS CE-1130) | 10.4% |
| Wipro Limited(WIPRO PE-350) | 11.1% |
| Zee Entertainment Enterprise(ZEEL CE-270) | 15.4% |
