HDFC Bank Limited

HDFCBANK Future | HDFCBANK Next Month Future | HDFCBANK Far Month Future | HDFCBANK Cash
Price: 1440.85 (0.86) | Open Interest : 28664350 ↓ Sheds (-1242450.00)

Active Options Tips of HDFC Bank Limited (26-Aug-2021)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1440.00: CE-1440.00 26.65 2883K (↑260K)12K (↑67.5%)10
HDFCBANK Call 1420.00: CE-1420.00 37.50 1505K (↓-2.8K)6K (↑65.2%)13
HDFCBANK Call 1460.00: CE-1460.00 18.80 1755K (↓-24.8K)6K (↑53.4%)11
HDFCBANK Call 1500.00: CE-1500.00 9.80 3202K (↓-50.6K)5K (↑43.1%)10
HDFCBANK Call 1480.00: CE-1480.00 13.40 1101K (↑10K)4K (↑51.4%)10
HDFCBANK Put 1420.00: PE-1420.00 16.10 1332K (↑107K)3K (↑48.9%)-32
HDFCBANK Put 1400.00: PE-1400.00 10.60 1438K (↑3K)3K (↑40.2%)-34
HDFCBANK Put 1440.00: PE-1440.00 25.10 878K (↑19K)2K (↑62.9%)-28
HDFCBANK Call 1400.00: CE-1400.00 52.05 745K (↑19K)2K (↑70.3%)14
HDFCBANK Put 1380.00: PE-1380.00 6.90 374K (↓-1.7K)1K (↑43.6%)-36
HDFCBANK Call 1520.00: CE-1520.00 6.95 592K (↑12K)1K (↑44%)8
HDFCBANK Call 1600.00: CE-1600.00 2.45 1142K (↑85K)1K (↑94.2%)11
HDFCBANK Put 1360.00: PE-1360.00 4.60 386K (↓-58.3K)1K (↑40.9%)-39
HDFCBANK Call 1540.00: CE-1540.00 5.00 545K (↓-5K)1K (↑41.7%)6
HDFCBANK Call 1560.00: CE-1560.00 3.50 683K (↑40K)1K (↑40.5%)4
HDFCBANK Put 1340.00: PE-1340.00 3.30 538K (↓-24.2K)1K (↑0%)-38
HDFCBANK Put 1300.00: PE-1300.00 1.75 696K (↓-30.3K)1K (↓-4.1%)-33
HDFCBANK Put 1460.00: PE-1460.00 36.95 807K (↓-1.1K)1K (↑25.1%)-22
HDFCBANK Put 1320.00: PE-1320.00 2.45 168K (↑14K)0K (↓-15.2%)-33
HDFCBANK Call 1580.00: CE-1580.00 2.95 102K (↑17K)0K (↓-1.3%)11
HDFCBANK Put 1280.00: PE-1280.00 1.15 424K (↓-14.9K)0K (↓-4.8%)-30
HDFCBANK Put 1500.00: PE-1500.00 67.65 634K (↓-7.2K)0K (↓-18.3%)-14
HDFCBANK Call 1380.00: CE-1380.00 67.80 65K (↓-7.7K)0K (↓-1.1%)13
HDFCBANK Call 1700.00: CE-1700.00 1.20 137K (↓-8.3K)0K (↓-13.1%)20
HDFCBANK Put 1480.00: PE-1480.00 51.75 191K (↓-5K)0K (↓-29.2%)-17
HDFCBANK Call 1640.00: CE-1640.00 2.00 78K (↑2K)0K (↓-19.3%)18
HDFCBANK Put 1260.00: PE-1260.00 1.15 23K (↓-7.7K)0K (↑69.2%)-28
HDFCBANK Put 1200.00: PE-1200.00 0.85 87K (↑8K)0K (↑48%)-32
HDFCBANK Call 1300.00: CE-1300.00 142.90 15K (↑4K)0K (↑266.7%)8
HDFCBANK Put 1240.00: PE-1240.00 1.10 12K (↑7K)0K (↑300%)-33
HDFCBANK Call 1800.00: CE-1800.00 0.75 157K (↓-1.1K)0K (↓-30%)0
HDFCBANK Call 1660.00: CE-1660.00 1.75 10K (↑5K)0K (↑400%)25
HDFCBANK Call 1340.00: CE-1340.00 105.40 29K (↑0K)0K (↓-63.4%)12
HDFCBANK Call 1360.00: CE-1360.00 86.30 37K (↑2K)0K (↓-12.5%)9
HDFCBANK Put 1520.00: PE-1520.00 83.95 45K (↓-2.8K)0K (↑300%)-7
HDFCBANK Call 1320.00: CE-1320.00 117.65 8K (↓-2.2K)0K (↑28.6%)3
HDFCBANK Call 1680.00: CE-1680.00 1.60 40K (↓-1.1K)0K (↓-64.3%)10
HDFCBANK Put 1560.00: PE-1560.00 122.55 18K (↑2K)0K (↑25%)-6
HDFCBANK Put 1600.00: PE-1600.00 160.85 42K (↓-1.1K)0K (↑100%)-7
HDFCBANK Call 1900.00: CE-1900.00 0.45 25K (↓-0.6K)0K (↓-57.1%)-36
HDFCBANK Put 1540.00: PE-1540.00 99.65 39K (↓-0.6K)0K (↓-40%)-10
HDFCBANK Put 1180.00: PE-1180.00 0.70 1K (↑0K)0K (↓-50%)-73
HDFCBANK Call 1280.00: CE-1280.00 156.30 1K (↑0K)0K (↑100%)6


Chart for HDFCBANK : HDFC Bank Limited

Chart
Powered by iCharts

State Bank of India Options (26-Aug-2021)

OptionPriceOpen InterestContracts %
SBIN Call 450.00: CE-450.00 15.65 9947K (↑3360K)22K (↑311.1%)53
SBIN Call 440.00: CE-440.00 20.40 5684K (↓-2314.5K)18K (↑182.3%)45
SBIN Call 460.00: CE-460.00 11.55 4547K (↑641K)12K (↑339.8%)59
SBIN Call 500.00: CE-500.00 3.40 4632K (↑1115K)9K (↑311.2%)62
SBIN Call 445.00: CE-445.00 17.95 1719K (↑288K)6K (↑351.9%)49
SBIN Call 470.00: CE-470.00 8.35 3158K (↑927K)6K (↑251.6%)62
SBIN Put 440.00: PE-440.00 12.80 2582K (↑993K)5K (↑325.5%)-30

Reliance Industries Limited Options (26-Aug-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2100.00: CE-2100.00 37.25 3392K (↑32K)24K (↑5.5%)15
RELIANCE Call 2080.00: CE-2080.00 46.50 701K (↓-16.5K)10K (↑9.1%)14
RELIANCE Call 2200.00: CE-2200.00 11.65 2636K (↓-120.5K)9K (↓-5.1%)10
RELIANCE Call 2060.00: CE-2060.00 57.35 530K (↓-280.8K)6K (↓-47.8%)13
RELIANCE Put 2000.00: PE-2000.00 9.50 1739K (↑54K)6K (↓-27.6%)-26
RELIANCE Call 2120.00: CE-2120.00 29.05 601K (↑4K)5K (↑9.7%)14
RELIANCE Call 2140.00: CE-2140.00 22.90 729K (↑5K)5K (↓-10.5%)14




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2100.00 3392K (↑32K)15
HDFC CE-2500.00 438K (↓-814K)105
SBIN CE-450.00 9947K (↑3360K)53
SUNPHARMA CE-800.00 3413K (↑259K)35
DABUR CE-620.00 2320K (↑1768K)34
SBIN CE-440.00 5684K (↓-2315K)45

Top Gainers

OptionOpen Interest %
POWERGRID CE-212.50 21K (↑21K)4600
ADANIPORTS CE-990.00 8K (↑1K)900
BAJFINANCE PE-4000.00 0K (↑0K)800
INFY PE-1320.00 1K (↑0K)750
INDIGO PE-1520.00 2K (↑1K)550
ALKEM CE-4000.00 6K (↑6K)465

Volume Leaders

OptionOpen Interest %
IDEA CE-9.00 81480K (↑11270K)-38
IDEA CE-10.00 78750K (↑7000K)-25
IDEA CE-8.00 53830K (↑35490K)-40
IDEA PE-8.00 44660K (↑6860K)133
IDEA PE-9.00 35840K (↓-1750K)71
IDEA PE-7.00 33950K (↑16030K)200

Hot

OptionOpen Interest %
IDEA PE-7.00 33950K (↑16030K)200
IDEA PE-6.00 15960K (↑8260K)50
IDEA PE-8.00 44660K (↑6860K)133
IDEA PE-5.00 7280K (↑3780K)100
ITC CE-220.00 26643K (↑3501K)17
SBIN CE-450.00 9947K (↑3360K)53

Top

OptionOpen Interest %
IDEA PE-8.00 44660K (↑6860K)133
IDEA PE-7.00 33950K (↑16030K)200
ITC CE-220.00 26643K (↑3501K)17
IDEA PE-6.00 15960K (↑8260K)50
BANKBARODA CE-85.00 13315K (↑2059K)37
ITC CE-215.00 11750K (↑426K)23

Top Losers

OptionOpen Interest %
BHARTIARTL PE-440.00 2K (↑2K)-99
LT PE-1220.00 1K (↑1K)-99
TATACONSUM PE-650.00 3K (↑3K)-99
RBLBANK CE-270.00 3K (↑3K)-98
BHEL CE-88.00 11K (↑11K)-98
HINDALCO PE-250.00 6K (↑6K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-16000.00 2416K (↑1143K)-39
NIFTY CE-16000.00 2217K (↑9K)108
NIFTY PE-15800.00 3323K (↑516K)-38
NIFTY PE-15900.00 1668K (↑515K)-38
NIFTY CE-16500.00 1806K (↑209K)240
NIFTY CE-16200.00 1229K (↑23K)176

Top Gainers

OptionOpen Interest %
NIFTY CE-16400.00 1208K (↑252K)258
NIFTY CE-16450.00 54K (↑0K)258
NIFTY CE-16350.00 121K (↑28K)250
NIFTY CE-16500.00 1806K (↑209K)240
NIFTY CE-16550.00 41K (↑21K)228
NIFTY CE-16300.00 1517K (↑149K)220

Volume Leaders

OptionOpen Interest %
NIFTY PE-15000.00 5104K (↑294K)-8
NIFTY PE-15800.00 3323K (↑516K)-38
NIFTY PE-15500.00 2574K (↑91K)-27
NIFTY PE-16000.00 2416K (↑1143K)-39
NIFTY CE-16000.00 2217K (↑9K)108
NIFTY CE-15800.00 1935K (↓-287K)74

Hot

OptionOpen Interest %
NIFTY CE-16400.00 1208K (↑252K)258
NIFTY CE-16500.00 1806K (↑209K)240
NIFTY CE-16600.00 616K (↑205K)213
NIFTY CE-16300.00 1517K (↑149K)220
NIFTY CE-17000.00 1076K (↑129K)97
NIFTY CE-16900.00 231K (↑126K)119

Top

OptionOpen Interest %
NIFTY CE-16000.00 2217K (↑9K)108
NIFTY CE-16500.00 1806K (↑209K)240
NIFTY CE-16300.00 1517K (↑149K)220
NIFTY PE-14500.00 1257K (↑57K)7
NIFTY CE-16200.00 1229K (↑23K)176
NIFTY CE-16400.00 1208K (↑252K)258

Top Losers

OptionOpen Interest %
NIFTY PE-16000.00 2416K (↑1143K)-39
NIFTY PE-16050.00 83K (↑74K)-38
NIFTY PE-15950.00 227K (↑195K)-38
NIFTY PE-15900.00 1668K (↑515K)-38
NIFTY PE-16100.00 529K (↑351K)-38
NIFTY PE-15850.00 258K (↑28K)-38

Free Options Tips

ACC Limited(ACC CE-2240) 30.5%
Adani Enterprises Limit(ADANIENT CE-1880) 50%
Adani Ports and Specia(ADANIPORTS CE-990) 900%
Amara Raja Batteries L(AMARAJABAT CE-900) 18.8%
Ambuja Cements Limited(AMBUJACEM CE-385) 46.7%
Apollo Hospitals Ente(APOLLOHOSP CE-4250) 51.3%
Apollo Tyres Limited(APOLLOTYRE CE-280) 87.5%
Ashok Leyland Limited(ASHOKLEY CE-153) 138.1%
Asian Paints Limited(ASIANPAINT CE-3600) 80.7%
Aurobindo Pharma Limit(AUROPHARMA CE-850) 25.2%
Axis Bank Limited(AXISBANK PE-550) 50%
Bajaj Auto Limited(BAJAJ-AUTO CE-4600) 57.5%
Bajaj Finance Limited(BAJFINANCE PE-4000) 800%
Bank of Baroda(BANKBARODA CE-93) 50%
BANKNIFTY(BANKNIFTY CE-38100) 99.2%
Bata India Limited(BATAINDIA PE-1400) 77.8%
Bharat Electronics Limited(BEL PE-193) 18.6%
Bharat Forge Limited(BHARATFORG CE-880) 102.9%
Bharti Airtel Limited(BHARTIARTL CE-580) 53.6%
Bharat Heavy Electricals Limi(BHEL CE-76) 20%
Biocon Limited(BIOCON CE-360) 8.5%
Bosch Limited(BOSCHLTD PE-15000) 4.6%
Bharat Petroleum Corporation(BPCL CE-430) 28.8%
Britannia Industries L(BRITANNIA CE-3580) 70.8%
Cadila Healthcare Limite(CADILAHC CE-585) 4.2%
Canara Bank(CANBK CE-153) 27.4%
Cipla Limited(CIPLA PE-790) 17.4%
Coal India Limited(COALINDIA CE-138) 9.2%
Colgate Palmolive (India)(COLPAL PE-1680) 7.4%
Container Corporation of I(CONCOR CE-640) 9.2%
Cummins India Limited(CUMMINSIND CE-920) 199.5%
Dabur India Limited(DABUR CE-595) 279.6%
Divis Laboratories Limi(DIVISLAB PE-4000) 65.5%
DLF Limited(DLF CE-290) 41.9%
Dr. Reddys Laboratories (DRREDDY CE-5850) 23.1%
Eicher Motors Limited(EICHERMOT CE-2750) 33%
Exide Industries Limited(EXIDEIND PE-160) 31.3%
The Federal Bank Limit(FEDERALBNK CE-104) 75%
GAIL (India) Limited(GAIL CE-160) 10%
Glenmark Pharmaceuticals(GLENMARK CE-690) 122%
GMR Infrastructure Limite(GMRINFRA CE-40) 100%
Godrej Consumer Products(GODREJCP CE-970) 55%
Granules India Limited(GRANULES PE-350) 22.5%
Grasim Industries Limited(GRASIM PE-1200) 100%
Havells India Limited(HAVELLS CE-1340) 112.9%
HCL Technologies Limited(HCLTECH CE-950) 18%
Housing Development Finance(HDFC CE-2600) 126.6%
HDFC Bank Limited(HDFCBANK CE-1660) 25%
Hero MotoCorp Limited(HEROMOTOCO CE-2950) 23.4%
Hindalco Industries Limi(HINDALCO PE-480) 15%
Hindustan Petroleum Cor(HINDPETRO CE-260) 6.8%
Hindustan Unilever Li(HINDUNILVR CE-2900) 130%
Indiabulls Housing Fin(IBULHSGFIN PE-200) 25%
ICICI Bank Limited(ICICIBANK PE-560) 87.5%
Idea Cellular Limited(IDEA PE-7) 200%
Indraprastha Gas Limited(IGL CE-530) 10.8%
IndusInd Bank Limited(INDUSINDBK CE-1300) 80%
Infosys Limited(INFY PE-1320) 750%
Indian Oil Corporation Limited(IOC CE-95) 12.9%
ITC Limited(ITC CE-270) 50%
Jindal Steel & Power L(JINDALSTEL PE-390) 6.5%
JSW Steel Limited(JSWSTEEL PE-530) 44.4%
Jubilant Foodworks Limi(JUBLFOOD CE-4100) 29.6%
Kotak Mahindra Bank Li(KOTAKBANK CE-1680) 32.2%
L&T Finance Holdings Lim(L&TFH PE-88) 19.5%
LIC Housing Finance Lim(LICHSGFIN PE-300) 42.9%
Larsen & Toubro Limited(LT CE-1660) 24.8%
Lupin Limited(LUPIN CE-1220) 38.8%
Mahindra & Mahindra Limit(M&M CE-920) 105.9%
Mahindra & Mahindra Fi(M&MFIN PE-150) 26.6%
Marico Limited(MARICO PE-460) 112.5%
Maruti Suzuki India Limit(MARUTI CE-7300) 34.1%
United Spirits Limited(MCDOWELL-N CE-740) 86.7%
MindTree Limited(MINDTREE CE-2840) 15%
Motherson Sumi Systems(MOTHERSUMI CE-220) 9.6%
MRF Limited(MRF CE-95000) 45.6%
NIFTY(NIFTY CE-16400) 258.5%
NMDC Limited(NMDC PE-155) 10%
NTPC Limited(NTPC PE-114) 7.4%
Oil & Natural Gas Corporatio(ONGC CE-118) 2.9%
Page Industries Limited(PAGEIND CE-32000) 9.8%
Petronet LNG Limited(PETRONET CE-250) 23.1%
Power Finance Corporation Lim(PFC PE-133) 14.1%
Pidilite Industries L(PIDILITIND PE-2000) 127.3%
Punjab National Bank(PNB PE-45) 13.7%
Power Grid Corporation (POWERGRID CE-213) 4600%
Rural Electrification Corp(RECLTD PE-160) 14.4%
Reliance Industries Lim(RELIANCE CE-2340) 20%
Steel Authority of India Lim(SAIL PE-110) 14.3%
State Bank of India(SBIN CE-490) 71.2%
Siemens Limited(SIEMENS CE-2100) 86.6%
SRF Limited(SRF PE-9200) 12.7%
Shriram Transport Fin(SRTRANSFIN PE-1360) 31.7%
Strides Arcolab Limited(STAR CE-840) 278.2%
Sun Pharmaceuticals Ind(SUNPHARMA CE-640) 100.1%
Sun TV Network Limited(SUNTV PE-520) 39.5%
Tata Chemicals Limited(TATACHEM CE-680) 44.9%
Tata Motors Limited(TATAMOTORS PE-235) 400%
Tata Power Company Limit(TATAPOWER PE-68) 100%
Tata Steel Limited(TATASTEEL PE-1520) 2.5%
Tata Consultancy Services Li(TCS CE-3550) 92.7%
Tech Mahindra Limited(TECHM PE-900) 116.7%
Titan Industries Limited(TITAN CE-2000) 133.3%
Torrent Pharmaceutica(TORNTPHARM CE-3300) 13%
Torrent Power Limited(TORNTPOWER PE-435) 108.3%
TVS Motor Company Limite(TVSMOTOR PE-610) 4.8%
United Breweries Limited(UBL CE-1600) 84.5%
UltraTech Cement Limi(ULTRACEMCO CE-8000) 65.6%
UPL Limited(UPL CE-980) 27.3%
Vedanta Limited(VEDL PE-280) 10.4%
Voltas Limited(VOLTAS PE-980) 41.8%
Wipro Limited(WIPRO CE-575) 46.1%
Zee Entertainment Enterprise(ZEEL CE-240) 10.5%