|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| HDFC Put 2700.00: PE-2700.00 | 15.25 | 29K (↓-45.3K) | 1K (↑449.8%) | 78 |
| HDFC Call 2800.00: CE-2800.00 | 0.10 | 71K (↓-51.9K) | 1K (↑26.9%) | -96 |
| HDFC Call 2700.00: CE-2700.00 | 1.10 | 88K (↓-62.4K) | 1K (↓-28.4%) | -96 |
| HDFC Call 2760.00: CE-2760.00 | 0.15 | 14K (↓-4.5K) | 1K (↑508.4%) | -97 |
| HDFC Call 2720.00: CE-2720.00 | 0.55 | 18K (↓-3.3K) | 1K (↑200%) | -96 |
| HDFC Call 2750.00: CE-2750.00 | 0.15 | 54K (↓-42K) | 1K (↑6.8%) | -97 |
| HDFC Call 2740.00: CE-2740.00 | 0.35 | 14K (↓-11.7K) | 1K (↑210.5%) | -95 |
| HDFC Call 2780.00: CE-2780.00 | 0.10 | 25K (↑2K) | 1K (↑490.8%) | -97 |
| HDFC Put 2680.00: PE-2680.00 | 4.00 | 10K (↓-13.2K) | 0K (↑263.3%) | -28 |
| HDFC Put 2600.00: PE-2600.00 | 0.20 | 62K (↓-28.8K) | 0K (↓-24.8%) | -76 |
| HDFC Put 2660.00: PE-2660.00 | 2.15 | 20K (↑2K) | 0K (↑184.6%) | -46 |
| HDFC Put 2650.00: PE-2650.00 | 0.90 | 44K (↓-12K) | 0K (↑45.8%) | -68 |
| HDFC Put 2500.00: PE-2500.00 | 0.10 | 103K (↓-45.6K) | 0K (↑7.1%) | -78 |
| HDFC Call 2900.00: CE-2900.00 | 0.05 | 136K (↓-23.1K) | 0K (↓-28.9%) | -92 |
| HDFC Put 2800.00: PE-2800.00 | 113.00 | 34K (↓-25.2K) | 0K (↑189.6%) | 25 |
| HDFC Call 3000.00: CE-3000.00 | 0.05 | 89K (↓-48.9K) | 0K (↓-62.5%) | -80 |
| HDFC Put 2640.00: PE-2640.00 | 0.80 | 28K (↓-2.1K) | 0K (↓-9.1%) | -70 |
| HDFC Call 2850.00: CE-2850.00 | 0.05 | 54K (↓-13.8K) | 0K (↑1.2%) | -95 |
| HDFC Call 2680.00: CE-2680.00 | 12.35 | 10K (↓-21K) | 0K (↓-60.2%) | -71 |
| HDFC Call 2820.00: CE-2820.00 | 0.05 | 29K (↓-8.1K) | 0K (↑70.2%) | -97 |
| HDFC Call 2650.00: CE-2650.00 | 24.10 | 34K (↓-18.9K) | 0K (↓-55.8%) | -67 |
| HDFC Put 2620.00: PE-2620.00 | 0.70 | 17K (↓-4.5K) | 0K (↓-43.1%) | -60 |
| HDFC Put 2400.00: PE-2400.00 | 0.10 | 57K (↓-10.5K) | 0K (↑172.7%) | 0 |
| HDFC Put 2450.00: PE-2450.00 | 0.05 | 28K (↓-12.9K) | 0K (↑511.1%) | -83 |
| HDFC Put 2750.00: PE-2750.00 | 51.00 | 9K (↓-17.1K) | 0K (↑134.8%) | 24 |
| HDFC Call 2660.00: CE-2660.00 | 34.15 | 12K (↓-6.3K) | 0K (↓-74.5%) | -42 |
| HDFC Put 2550.00: PE-2550.00 | 0.20 | 37K (↓-6.9K) | 0K (↓-50.8%) | -79 |
| HDFC Call 2400.00: CE-2400.00 | 284.85 | 23K (↓-11.7K) | 0K (↑232.1%) | -8 |
| HDFC Call 2600.00: CE-2600.00 | 87.65 | 24K (↓-17.7K) | 0K (↑119.1%) | -22 |
| HDFC Put 2300.00: PE-2300.00 | 0.05 | 85K (↓-7.2K) | 0K (↑190%) | -89 |
| HDFC Put 2720.00: PE-2720.00 | 42.25 | 13K (↓-0.9K) | 0K (↑443.8%) | 138 |
| HDFC Put 2440.00: PE-2440.00 | 0.25 | 11K (↓-14.4K) | 0K (↑8400%) | 400 |
| HDFC Call 2500.00: CE-2500.00 | 181.00 | 28K (↓-17.4K) | 0K (↑71.7%) | -13 |
| HDFC Call 2840.00: CE-2840.00 | 0.10 | 30K (↓-2.4K) | 0K (↑15%) | -90 |
| HDFC Call 2460.00: CE-2460.00 | 232.70 | 14K (↓-6.6K) | 0K (↑100%) | -30 |
| HDFC Put 2200.00: PE-2200.00 | 0.10 | 76K (↓-10.5K) | 0K (↑800%) | -33 |
| HDFC Call 3100.00: CE-3100.00 | 0.05 | 61K (↓-11.4K) | 0K (↑48.6%) | -80 |
| HDFC Put 2000.00: PE-2000.00 | 0.05 | 18K (↑0K) | 0K (↑880%) | -80 |
| HDFC Put 2250.00: PE-2250.00 | 0.05 | 12K (↓-5.7K) | 0K (↑100%) | -88 |
| HDFC Call 2000.00: CE-2000.00 | 700.00 | 6K (↓-9K) | 0K (↑820%) | 6 |
| HDFC Call 2200.00: CE-2200.00 | 497.00 | 11K (↓-3.6K) | 0K (↑3700%) | 9 |
| HDFC Call 2880.00: CE-2880.00 | 0.05 | 46K (↑0K) | 0K (↑13.8%) | -97 |
| HDFC Put 2740.00: PE-2740.00 | 55.00 | 12K (↓-3.9K) | 0K (↑230%) | 4 |
| HDFC Call 2300.00: CE-2300.00 | 400.05 | 14K (↓-4.5K) | 0K (↓-23.8%) | -3 |
| HDFC Call 2450.00: CE-2450.00 | 255.70 | 39K (↓-2.7K) | 0K (↑30.4%) | 1 |
| HDFC Call 2860.00: CE-2860.00 | 0.15 | 41K (↑3K) | 0K (↑154.6%) | -73 |
| HDFC Put 2850.00: PE-2850.00 | 150.00 | 42K (↓-6K) | 0K (↑0%) | 8 |
| HDFC Put 2100.00: PE-2100.00 | 0.10 | 12K (↑0K) | 0K (↑50%) | -87 |
| HDFC Put 2780.00: PE-2780.00 | 85.25 | 17K (↓-3.3K) | 0K (↑137.5%) | 32 |
| HDFC Call 2940.00: CE-2940.00 | 0.10 | 18K (↓-4.8K) | 0K (↑46.2%) | -82 |
| HDFC Put 2580.00: PE-2580.00 | 0.55 | 21K (↓-3K) | 0K (↓-85.3%) | -42 |
| HDFC Put 2460.00: PE-2460.00 | 0.25 | 16K (↓-3K) | 0K (↑1700%) | 0 |
| HDFC Put 2820.00: PE-2820.00 | 120.40 | 15K (↓-1.5K) | 0K (↓-29.2%) | 23 |
| HDFC Put 2760.00: PE-2760.00 | 64.85 | 9K (↓-1.8K) | 0K (↑220%) | 54 |
| HDFC Call 2100.00: CE-2100.00 | 600.00 | 4K (↓-0.9K) | 0K (↑250%) | 11 |
| HDFC Call 2550.00: CE-2550.00 | 134.95 | 18K (↓-1.2K) | 0K (↑75%) | -13 |
| HDFC Put 2900.00: PE-2900.00 | 195.00 | 18K (↓-2.7K) | 0K (↓-45.8%) | 2 |
| HDFC Put 2380.00: PE-2380.00 | 0.05 | 5K (↓-3.3K) | 0K (↑1100%) | 0 |
| HDFC Put 2520.00: PE-2520.00 | 1.50 | 16K (↓-0.6K) | 0K (↓-45%) | 1400 |
| HDFC Put 2540.00: PE-2540.00 | 0.50 | 6K (↑0K) | 0K (↓-76.2%) | 11 |
| HDFC Call 2640.00: CE-2640.00 | 65.00 | 5K (↓-0.9K) | 0K (↓-95.5%) | -11 |
| HDFC Put 2560.00: PE-2560.00 | 0.15 | 12K (↑0K) | 0K (↓-93.4%) | -75 |
| HDFC Call 3160.00: CE-3160.00 | 0.05 | 22K (↓-0.9K) | 0K (↓-50%) | 0 |
| HDFC Put 2350.00: PE-2350.00 | 0.05 | 12K (↓-0.6K) | 0K (↑0%) | 0 |
| HDFC Put 2480.00: PE-2480.00 | 0.05 | 13K (↓-0.9K) | 0K (↑400%) | -90 |
| HDFC Put 2150.00: PE-2150.00 | 0.05 | 3K (↓-0.9K) | 0K (↑100%) | -50 |
| HDFC Put 2860.00: PE-2860.00 | 180.00 | 8K (↑0K) | 0K (↑200%) | 26 |
| HDFC Put 1550.00: PE-1550.00 | 0.05 | 8K (↓-0.6K) | 0K (↓-71.4%) | 0 |
| HDFC Call 2920.00: CE-2920.00 | 0.05 | 14K (↓-0.6K) | 0K (↓-83.3%) | -67 |
| HDFC Put 2360.00: PE-2360.00 | 0.05 | 7K (↑0K) | 0K (↑100%) | -67 |
| HDFC Call 2440.00: CE-2440.00 | 266.05 | 18K (↑0K) | 0K (↓-91.7%) | 2 |
| HDFC Call 2350.00: CE-2350.00 | 359.10 | 7K (↓-0.6K) | 0K (↓-90.9%) | 1 |
| HDFC Put 3000.00: PE-3000.00 | 288.00 | 1K (↓-0.3K) | 0K (↑100%) | -19 |
| HDFC Put 2420.00: PE-2420.00 | 0.05 | 4K (↓-0.3K) | 0K (↓-66.7%) | 0 |
| HDFC Put 2050.00: PE-2050.00 | 0.05 | 1K (↑0K) | 0K (↑100%) | -97 |
| HDFC Call 2620.00: CE-2620.00 | 94.90 | 2K (↓-0.3K) | 0K (↓-95.5%) | 55 |
| HDFC Call 2580.00: CE-2580.00 | 120.00 | 5K (↓-0.3K) | 0K (↑0%) | 77 |
| HDFC Call 2540.00: CE-2540.00 | 192.80 | 1K (↑0K) | 0K (↓-50%) | 88 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2100.00: CE-2100.00 | 41.85 | 300K (↓-1776.3K) | 27K (↑129.2%) | 959 |
| RELIANCE Call 2140.00: CE-2140.00 | 4.40 | 75K (↓-195.5K) | 13K (↑801.8%) | 159 |
| RELIANCE Call 2150.00: CE-2150.00 | 1.05 | 153K (↓-351.5K) | 13K (↑294.3%) | -25 |
| RELIANCE Call 2120.00: CE-2120.00 | 22.90 | 65K (↓-251.8K) | 13K (↑382.3%) | 941 |
| RELIANCE Put 2100.00: PE-2100.00 | 0.05 | 251K (↓-10.3K) | 8K (↑2587.5%) | -100 |
| RELIANCE Call 2160.00: CE-2160.00 | 0.35 | 43K (↓-39.3K) | 5K (↑477.3%) | -75 |
| RELIANCE Call 2200.00: CE-2200.00 | 0.15 | 708K (↓-399K) | 5K (↑46.4%) | -84 |
| Option | Price | Open Interest | Contracts | % |
| ICICIBANK Call 640.00: CE-640.00 | 0.05 | 1151K (↓-653.1K) | 4K (↓-5.9%) | -99 |
| ICICIBANK Call 650.00: CE-650.00 | 0.05 | 1228K (↓-111.4K) | 3K (↑11%) | -98 |
| ICICIBANK Put 630.00: PE-630.00 | 1.05 | 270K (↓-708.1K) | 3K (↑77.8%) | 40 |
| ICICIBANK Call 630.00: CE-630.00 | 0.15 | 550K (↓-842.9K) | 2K (↓-52.9%) | -99 |
| ICICIBANK Put 620.00: PE-620.00 | 0.10 | 688K (↓-490.9K) | 2K (↓-30.9%) | -60 |
| ICICIBANK Call 660.00: CE-660.00 | 0.05 | 953K (↓-170.5K) | 2K (↑27.2%) | -96 |
| ICICIBANK Put 640.00: PE-640.00 | 11.30 | 84K (↓-191.1K) | 1K (↑315.7%) | 179 |
| Option | Open Interest | % |
| RELIANCE CE-2100.00 | 300K (↓-1776K) | 959 |
| RELIANCE CE-2140.00 | 75K (↓-196K) | 159 |
| RELIANCE CE-2150.00 | 153K (↓-352K) | -25 |
| RELIANCE CE-2120.00 | 65K (↓-252K) | 941 |
| RELIANCE PE-2100.00 | 251K (↓-10K) | -100 |
| AXISBANK CE-780.00 | 371K (↓-421K) | -92 |
| Option | Open Interest | % |
| TATACHEM CE-710.00 | 16K (↓-4K) | 16300 |
| CONCOR PE-370.00 | 22K (↑0K) | 5600 |
| GRASIM PE-1050.00 | 26K (↓-2K) | 3900 |
| L&TFH CE-87.50 | 36K (↓-9K) | 3350 |
| TATACHEM CE-700.00 | 36K (↓-122K) | 2950 |
| TORNTPOWER PE-290.00 | 42K (↓-6K) | 2850 |
| Option | Open Interest | % |
| IDEA CE-13.00 | 60620K (↓-140K) | 0 |
| IDEA CE-15.00 | 40180K (↑0K) | 0 |
| IDEA CE-14.00 | 36960K (↓-70K) | 0 |
| IDEA CE-12.00 | 25130K (↓-14000K) | -50 |
| IDEA PE-10.00 | 19740K (↓-280K) | 0 |
| ITC CE-230.00 | 15133K (↑717K) | -50 |
| Option | Open Interest | % |
| SAIL PE-67.00 | 1748K (↑95K) | 900 |
| HINDALCO CE-300.00 | 1660K (↑65K) | 49 |
| TATACHEM CE-720.00 | 46K (↑46K) | 1779 |
| TATACHEM CE-730.00 | 34K (↑34K) | 205 |
| TATACHEM CE-750.00 | 30K (↑30K) | 200 |
| UBL CE-1200.00 | 15K (↑7K) | 120 |
| Option | Open Interest | % |
| SAIL PE-67.00 | 1748K (↑95K) | 900 |
| HINDALCO CE-300.00 | 1660K (↑65K) | 49 |
| BANKBARODA CE-74.00 | 398K (↑82K) | 6 |
| BANKBARODA CE-81.00 | 374K (↑23K) | 12 |
| TATASTEEL PE-560.00 | 175K (↑2K) | 100 |
| VEDL CE-187.50 | 161K (↑6K) | 11 |
| Option | Open Interest | % |
| GRASIM PE-1270.00 | 4K (↑4K) | -100 |
| TATACHEM PE-700.00 | 58K (↑58K) | -100 |
| TATACHEM PE-720.00 | 52K (↑52K) | -100 |
| TATACHEM PE-680.00 | 78K (↑78K) | -100 |
| TATACHEM PE-690.00 | 50K (↑50K) | -100 |
| ASIANPAINT CE-2860.00 | 0K (↑0K) | -100 |
| Option | Open Interest | % |
| BANKNIFTY PE-36500.00 | 1350K (↑913K) | -96 |
| BANKNIFTY CE-37000.00 | 1390K (↑448K) | -99 |
| NIFTY PE-15100.00 | 3377K (↑3038K) | -95 |
| NIFTY CE-15200.00 | 3320K (↑167K) | -97 |
| BANKNIFTY CE-37500.00 | 789K (↑127K) | -99 |
| BANKNIFTY PE-36600.00 | 217K (↑163K) | -86 |
| Option | Open Interest | % |
| FINNIFTY CE-18500.00 | 0K (↓-0K) | 400 |
| NIFTY CE-14950.00 | 243K (↓-319K) | 58 |
| BANKNIFTY CE-33700.00 | 1K (↓-0K) | 58 |
| NIFTY CE-15000.00 | 1214K (↓-2297K) | 55 |
| NIFTY CE-14900.00 | 524K (↓-969K) | 55 |
| BANKNIFTY CE-32900.00 | 4K (↓-0K) | 50 |
| Option | Open Interest | % |
| NIFTY PE-14000.00 | 4315K (↓-500K) | -94 |
| NIFTY CE-15100.00 | 3840K (↑1483K) | -79 |
| NIFTY PE-15100.00 | 3377K (↑3038K) | -95 |
| NIFTY PE-15000.00 | 3371K (↑1174K) | -99 |
| NIFTY CE-15200.00 | 3320K (↑167K) | -97 |
| NIFTY CE-15500.00 | 2974K (↑304K) | -93 |
| Option | Open Interest | % |
| FINNIFTY PE-17200.00 | 2K (↑1K) | 14 |
| BANKNIFTY CE-32900.00 | 4K (↓-0K) | 50 |
| BANKNIFTY CE-32700.00 | 4K (↓-0K) | 11 |
| BANKNIFTY CE-31300.00 | 2K (↓-0K) | 21 |
| BANKNIFTY CE-31800.00 | 2K (↓-0K) | 20 |
| BANKNIFTY CE-33700.00 | 1K (↓-0K) | 58 |
| Option | Open Interest | % |
| Option | Open Interest | % |
| FINNIFTY CE-17700.00 | 4K (↑0K) | -100 |
| FINNIFTY PE-16100.00 | 3K (↓-3K) | -99 |
| FINNIFTY CE-17100.00 | 17K (↑10K) | -99 |
| FINNIFTY CE-17200.00 | 16K (↑9K) | -99 |
| NIFTY PE-14800.00 | 2240K (↓-799K) | -99 |
| FINNIFTY CE-17600.00 | 5K (↓-0K) | -99 |
| ACC Limited(ACC CE-1780) | 1350% |
| Adani Enterprises Limite(ADANIENT CE-820) | 393.3% |
| Adani Ports and Specia(ADANIPORTS CE-680) | 785% |
| Amara Raja Batteries L(AMARAJABAT CE-880) | 147.6% |
| Ambuja Cements Limited(AMBUJACEM CE-275) | 888.9% |
| Apollo Hospitals Ente(APOLLOHOSP CE-2500) | 188.3% |
| Apollo Tyres Limited(APOLLOTYRE CE-238) | 109.5% |
| Ashok Leyland Limited(ASHOKLEY CE-128) | 285% |
| Asian Paints Limited(ASIANPAINT CE-2720) | 200% |
| Aurobindo Pharma Limi(AUROPHARMA CE-1040) | 100% |
| Axis Bank Limited(AXISBANK CE-760) | 221.1% |
| Bajaj Auto Limited(BAJAJ-AUTO CE-4450) | 100% |
| Bajaj Finance Limited(BAJFINANCE CE-6500) | 200% |
| Bank of Baroda(BANKBARODA PE-98) | 166.7% |
| BANKNIFTY(BANKNIFTY CE-33700) | 57.6% |
| Bata India Limited(BATAINDIA CE-1400) | 22.4% |
| Bharat Electronics Limited(BEL CE-128) | 168% |
| Bharat Forge Limited(BHARATFORG CE-610) | 194.7% |
| Bharti Airtel Limited(BHARTIARTL PE-480) | 100% |
| Bharat Heavy Electricals Limi(BHEL CE-45) | 616.7% |
| Biocon Limited(BIOCON CE-390) | 442.4% |
| Bosch Limited(BOSCHLTD PE-16000) | 12.5% |
| Bharat Petroleum Corporation(BPCL CE-445) | 496% |
| Britannia Industries L(BRITANNIA PE-3000) | 700% |
| Cadila Healthcare Limite(CADILAHC CE-420) | 34.6% |
| Canara Bank(CANBK CE-153) | 72.3% |
| Cipla Limited(CIPLA CE-790) | 304.8% |
| Coal India Limited(COALINDIA CE-150) | 742.9% |
| Colgate Palmolive (India)(COLPAL CE-1720) | 580% |
| Container Corporation of I(CONCOR PE-370) | 5600% |
| Cummins India Limited(CUMMINSIND CE-870) | 1150% |
| Dabur India Limited(DABUR CE-500) | 48.6% |
| Divis Laboratories Limi(DIVISLAB PE-3000) | 1000% |
| DLF Limited(DLF CE-220) | 110.6% |
| Dr. Reddys Laboratories (DRREDDY CE-5250) | 700% |
| Eicher Motors Limited(EICHERMOT CE-2450) | 35.9% |
| Exide Industries Limited(EXIDEIND PE-183) | 900% |
| The Federal Bank Limite(FEDERALBNK CE-76) | 336% |
| GAIL (India) Limited(GAIL CE-148) | 335.7% |
| Glenmark Pharmaceuticals(GLENMARK CE-460) | 91% |
| GMR Infrastructure Limite(GMRINFRA CE-26) | 260% |
| Godrej Consumer Products(GODREJCP PE-820) | 156% |
| Grasim Industries Limited(GRASIM PE-1050) | 3900% |
| Havells India Limited(HAVELLS CE-1160) | 280.5% |
| HCL Technologies Limited(HCLTECH CE-910) | 91.4% |
| Housing Development Finance(HDFC PE-2520) | 1400% |
| HDFC Bank Limited(HDFCBANK CE-1280) | 244.7% |
| Hero MotoCorp Limited(HEROMOTOCO CE-3350) | 49.1% |
| Hindalco Industries Limi(HINDALCO CE-340) | 952.9% |
| Hindustan Petroleum Cor(HINDPETRO CE-245) | 237.5% |
| Hindustan Unilever Li(HINDUNILVR PE-2800) | 33.3% |
| Indiabulls Housing Fin(IBULHSGFIN CE-210) | 101.2% |
| ICICI Bank Limited(ICICIBANK PE-640) | 179% |
| Idea Cellular Limited(IDEA PE-15) | 22.2% |
| Indraprastha Gas Limited(IGL CE-620) | 200% |
| IndusInd Bank Limited(INDUSINDBK CE-1080) | 214.6% |
| Infosys Limited(INFY CE-1220) | 32.6% |
| Indian Oil Corporation Limited(IOC CE-98) | 300% |
| ITC Limited(ITC PE-248) | 93.9% |
| Jindal Steel & Power L(JINDALSTEL CE-240) | 176.3% |
| JSW Steel Limited(JSWSTEEL CE-410) | 260.9% |
| Jubilant Foodworks Limi(JUBLFOOD PE-2600) | 100% |
| Kotak Mahindra Bank Li(KOTAKBANK CE-2360) | 2350% |
| L&T Finance Holdings Lim(L&TFH CE-88) | 3350% |
| LIC Housing Finance Lim(LICHSGFIN CE-440) | 125% |
| Larsen & Toubro Limited(LT PE-1000) | 400% |
| Lupin Limited(LUPIN CE-1090) | 600% |
| Mahindra & Mahindra Limit(M&M PE-750) | 100% |
| Mahindra & Mahindra Fi(M&MFIN CE-210) | 140.3% |
| Marico Limited(MARICO PE-420) | 600% |
| Maruti Suzuki India Limit(MARUTI CE-8300) | 100% |
| United Spirits Limited(MCDOWELL-N PE-550) | 46.1% |
| MindTree Limited(MINDTREE CE-1600) | 189.3% |
| Motherson Sumi Systems(MOTHERSUMI CE-208) | 30.5% |
| MRF Limited(MRF PE-90000) | 38% |
| NIFTY(NIFTY CE-14950) | 57.6% |
| NMDC Limited(NMDC CE-125) | 292.9% |
| NTPC Limited(NTPC CE-105) | 983.3% |
| Oil & Natural Gas Corporatio(ONGC CE-116) | 400% |
| Page Industries Limited(PAGEIND PE-30000) | 22.6% |
| Petronet LNG Limited(PETRONET PE-220) | 400% |
| Power Finance Corporation Lim(PFC CE-125) | 319.1% |
| Pidilite Industries L(PIDILITIND PE-1500) | 600% |
| Punjab National Bank(PNB CE-41) | 120% |
| Power Grid Corporation (POWERGRID CE-223) | 413.3% |
| Rural Electrification Corp(RECLTD CE-140) | 376.5% |
| Reliance Industries Lim(RELIANCE CE-2100) | 959.5% |
| Steel Authority of India Limi(SAIL PE-67) | 900% |
| State Bank of India(SBIN CE-235) | 245.9% |
| Siemens Limited(SIEMENS CE-1560) | 249.5% |
| SRF Limited(SRF CE-6500) | 1900% |
| Shriram Transport Fin(SRTRANSFIN CE-1660) | 200% |
| Sun Pharmaceuticals Ind(SUNPHARMA CE-730) | 100% |
| Sun TV Network Limited(SUNTV CE-500) | 163% |
| Tata Chemicals Limited(TATACHEM CE-710) | 16300% |
| Tata Motors Limited(TATAMOTORS CE-325) | 283.7% |
| Tata Power Company Limit(TATAPOWER CE-68) | 73% |
| Tata Steel Limited(TATASTEEL CE-570) | 107.8% |
| Tata Consultancy Services Li(TCS CE-2960) | 182.3% |
| Tech Mahindra Limited(TECHM CE-920) | 24% |
| Titan Industries Limited(TITAN PE-1440) | 185.5% |
| Torrent Pharmaceutica(TORNTPHARM CE-2800) | 100% |
| Torrent Power Limited(TORNTPOWER PE-290) | 2850% |
| TVS Motor Company Limite(TVSMOTOR PE-530) | 100% |
| United Breweries Limited(UBL CE-1200) | 120% |
| UltraTech Cement Limi(ULTRACEMCO CE-4800) | 146.2% |
| UPL Limited(UPL PE-400) | 1750% |
| Vedanta Limited(VEDL PE-68) | 300% |
| Voltas Limited(VOLTAS CE-1010) | 470.6% |
| Wipro Limited(WIPRO CE-400) | 36.9% |
| Zee Entertainment Enterprise(ZEEL CE-205) | 52.3% |
