|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| HDFC Call 2200.00: CE-2200.00 | 63.70 | 397K (↑14K) | 5K (↑51.9%) | 31 |
| HDFC Call 2300.00: CE-2300.00 | 23.55 | 536K (↑136K) | 3K (↑53.8%) | 43 |
| HDFC Put 2100.00: PE-2100.00 | 23.35 | 257K (↑29K) | 2K (↑127.4%) | -37 |
| HDFC Call 2180.00: CE-2180.00 | 74.90 | 57K (↑0K) | 2K (↑102.8%) | 31 |
| HDFC Call 2400.00: CE-2400.00 | 8.05 | 343K (↑38K) | 2K (↑79.6%) | 42 |
| HDFC Put 2200.00: PE-2200.00 | 51.40 | 276K (↑5K) | 1K (↑26.9%) | -34 |
| HDFC Put 2160.00: PE-2160.00 | 35.25 | 80K (↓-1.2K) | 1K (↑134.2%) | -41 |
| HDFC Call 2160.00: CE-2160.00 | 89.55 | 52K (↑26K) | 1K (↑184.6%) | 35 |
| HDFC Call 2260.00: CE-2260.00 | 35.30 | 245K (↑27K) | 1K (↑218.3%) | 40 |
| HDFC Call 2240.00: CE-2240.00 | 42.80 | 264K (↑114K) | 1K (↑88.5%) | 35 |
| HDFC Put 2140.00: PE-2140.00 | 32.25 | 83K (↑57K) | 1K (↑275%) | -37 |
| HDFC Call 2220.00: CE-2220.00 | 52.60 | 74K (↑36K) | 1K (↑50.7%) | 33 |
| HDFC Put 2180.00: PE-2180.00 | 43.95 | 75K (↑42K) | 1K (↑68.3%) | -36 |
| HDFC Put 2000.00: PE-2000.00 | 10.55 | 179K (↑23K) | 1K (↑15%) | -41 |
| HDFC Put 1900.00: PE-1900.00 | 4.95 | 90K (↑30K) | 1K (↑226.1%) | -44 |
| HDFC Call 2500.00: CE-2500.00 | 2.40 | 230K (↓-10.2K) | 1K (↓-15.8%) | 12 |
| HDFC Call 2280.00: CE-2280.00 | 28.95 | 82K (↑31K) | 1K (↑26.9%) | 41 |
| HDFC Call 2140.00: CE-2140.00 | 99.40 | 20K (↑11K) | 0K (↑3385.7%) | 29 |
| HDFC Put 2120.00: PE-2120.00 | 26.75 | 24K (↑17K) | 0K (↑951.3%) | -36 |
| HDFC Put 2060.00: PE-2060.00 | 16.35 | 63K (↑44K) | 0K (↑174.3%) | -43 |
| HDFC Call 2320.00: CE-2320.00 | 19.10 | 49K (↑27K) | 0K (↑380.3%) | 43 |
| HDFC Call 2360.00: CE-2360.00 | 12.45 | 44K (↑16K) | 0K (↑57.6%) | 43 |
| HDFC Call 2380.00: CE-2380.00 | 9.90 | 28K (↑26K) | 0K (↑3511.1%) | 40 |
| HDFC Call 2100.00: CE-2100.00 | 133.10 | 80K (↓-14.1K) | 0K (↑102.1%) | 23 |
| HDFC Call 2340.00: CE-2340.00 | 15.40 | 35K (↑14K) | 0K (↑255.4%) | 37 |
| HDFC Call 2420.00: CE-2420.00 | 6.25 | 29K (↑26K) | 0K (↑1400%) | 26 |
| HDFC Call 2460.00: CE-2460.00 | 4.20 | 38K (↑36K) | 0K (↑10350%) | 29 |
| HDFC Call 2120.00: CE-2120.00 | 120.65 | 7K (↑6K) | 0K (↑16400%) | 18 |
| HDFC Put 2040.00: PE-2040.00 | 13.85 | 17K (↑17K) | 0K (↑2216.7%) | -31 |
| HDFC Put 1800.00: PE-1800.00 | 2.95 | 36K (↑10K) | 0K (↑348.3%) | -34 |
| HDFC Put 2020.00: PE-2020.00 | 11.50 | 14K (↑7K) | 0K (↑147.1%) | -41 |
| HDFC Put 2080.00: PE-2080.00 | 19.70 | 11K (↑7K) | 0K (↑5000%) | -36 |
| HDFC Put 1960.00: PE-1960.00 | 7.35 | 18K (↑15K) | 0K (↑250%) | -43 |
| HDFC Put 2400.00: PE-2400.00 | 194.55 | 102K (↑1K) | 0K (↓-35.4%) | -15 |
| HDFC Put 2300.00: PE-2300.00 | 109.00 | 161K (↓-6.6K) | 0K (↓-70%) | -27 |
| HDFC Put 2240.00: PE-2240.00 | 69.10 | 29K (↑5K) | 0K (↑16.3%) | -33 |
| HDFC Call 2000.00: CE-2000.00 | 211.50 | 8K (↑1K) | 0K (↑780%) | 11 |
| HDFC Call 2600.00: CE-2600.00 | 1.25 | 49K (↑4K) | 0K (↓-14.3%) | 9 |
| HDFC Put 2260.00: PE-2260.00 | 82.25 | 11K (↑4K) | 0K (↑1033.3%) | -25 |
| HDFC Put 2220.00: PE-2220.00 | 58.85 | 6K (↑6K) | 0K (↑100%) | -64 |
| HDFC Call 2700.00: CE-2700.00 | 0.85 | 17K (↑0K) | 0K (↓-32.6%) | 55 |
| HDFC Put 1700.00: PE-1700.00 | 2.10 | 7K (↑5K) | 0K (↑633.3%) | -24 |
| HDFC Put 2500.00: PE-2500.00 | 291.90 | 134K (↑0K) | 0K (↓-93.8%) | -12 |
| HDFC Call 2440.00: CE-2440.00 | 4.65 | 2K (↑2K) | 0K (↑400%) | 11 |
| HDFC Put 1940.00: PE-1940.00 | 9.70 | 11K (↑1K) | 0K (↓-86.4%) | -17 |
| HDFC Put 2280.00: PE-2280.00 | 108.65 | 8K (↑2K) | 0K (↓-50%) | -21 |
| HDFC Put 1980.00: PE-1980.00 | 10.15 | 2K (↑0K) | 0K (↓-33.3%) | -36 |
| HDFC Call 2080.00: CE-2080.00 | 118.80 | 11K (↑0K) | 0K (↑100%) | -16 |
| HDFC Call 2060.00: CE-2060.00 | 166.70 | 1K (↑0K) | 0K (↑50%) | 13 |
| HDFC Call 1900.00: CE-1900.00 | 298.20 | 2K (↑0K) | 0K (↓-40%) | 7 |
| HDFC Put 2600.00: PE-2600.00 | 450.00 | 22K (↑1K) | 0K (↓-90.6%) | 5 |
| HDFC Put 2800.00: PE-2800.00 | 608.45 | 8K (↓-0.6K) | 0K (↓-77.8%) | -3 |
| HDFC Call 2800.00: CE-2800.00 | 1.00 | 3K (↓-0.3K) | 0K (↓-66.7%) | 300 |
| HDFC Call 3000.00: CE-3000.00 | 0.10 | 1K (↑0K) | 0K (↓-50%) | 0 |
| HDFC Put 2320.00: PE-2320.00 | 188.65 | 5K (↑0K) | 0K (↓-92.9%) | 22 |
| HDFC Put 2360.00: PE-2360.00 | 177.30 | 5K (↑0K) | 0K (↓-50%) | -11 |
| HDFC Put 2700.00: PE-2700.00 | 543.20 | 22K (↑0K) | 0K (↓-97.1%) | 2 |
| HDFC Put 3000.00: PE-3000.00 | 796.00 | 2K (↑0K) | 0K (↓-50%) | -1 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Put 2400.00: PE-2400.00 | 93.05 | 1791K (↑1162K) | 105K (↑2287.9%) | 261 |
| RELIANCE Call 2600.00: CE-2600.00 | 31.60 | 5124K (↑3685K) | 104K (↑348%) | -62 |
| RELIANCE Call 2500.00: CE-2500.00 | 60.80 | 3944K (↑3436K) | 100K (↑2518.3%) | -57 |
| RELIANCE Put 2300.00: PE-2300.00 | 55.90 | 2292K (↑1695K) | 89K (↑3239.2%) | 290 |
| RELIANCE Put 2200.00: PE-2200.00 | 32.30 | 1498K (↑1144K) | 63K (↑3212.5%) | 276 |
| RELIANCE Call 2700.00: CE-2700.00 | 16.25 | 2789K (↑1311K) | 63K (↑397.3%) | -63 |
| RELIANCE Call 2400.00: CE-2400.00 | 107.15 | 1696K (↑1589K) | 52K (↑15237.2%) | -50 |
| Option | Price | Open Interest | Contracts | % |
| ONGC Call 150.00: CE-150.00 | 1.65 | 14846K (↑11966K) | 17K (↑914.6%) | -71 |
| ONGC Call 140.00: CE-140.00 | 3.45 | 14476K (↑13444K) | 15K (↑22376.5%) | -71 |
| ONGC Put 130.00: PE-130.00 | 7.15 | 4304K (↑3292K) | 13K (↑5654.2%) | 472 |
| ONGC Call 160.00: CE-160.00 | 0.80 | 14676K (↑4774K) | 13K (↑355.2%) | -66 |
| ONGC Call 145.00: CE-145.00 | 2.35 | 8917K (↑8304K) | 10K (↑7278%) | -72 |
| ONGC Put 140.00: PE-140.00 | 13.15 | 2383K (↑501K) | 9K (↑878.8%) | 370 |
| ONGC Call 155.00: CE-155.00 | 1.15 | 12270K (↑3142K) | 8K (↑150.5%) | -68 |
| Option | Open Interest | % |
| RELIANCE PE-2400.00 | 1791K (↑1162K) | 261 |
| RELIANCE CE-2600.00 | 5124K (↑3685K) | -62 |
| RELIANCE CE-2500.00 | 3944K (↑3436K) | -57 |
| RELIANCE PE-2300.00 | 2292K (↑1695K) | 290 |
| RELIANCE PE-2200.00 | 1498K (↑1144K) | 276 |
| RELIANCE CE-2700.00 | 2789K (↑1311K) | -63 |
| Option | Open Interest | % |
| DIXON CE-5000.00 | 1K (↑0K) | 1850 |
| TATACOMM CE-1300.00 | 10K (↑9K) | 1600 |
| DIVISLAB CE-4700.00 | 1K (↑0K) | 1300 |
| DALBHARAT PE-1100.00 | 2K (↑0K) | 900 |
| VOLTAS PE-960.00 | 15K (↑15K) | 898 |
| NAVINFLUOR PE-2800.00 | 0K (↑0K) | 627 |
| Option | Open Interest | % |
| IDEA CE-9.00 | 54880K (↑10570K) | 0 |
| IDEA CE-10.00 | 52430K (↑8470K) | 0 |
| IDEA PE-9.00 | 35770K (↑2170K) | -6 |
| IDEA PE-8.00 | 34930K (↑5740K) | 0 |
| IDEA CE-11.00 | 34930K (↑11900K) | 50 |
| ONGC CE-150.00 | 14846K (↑11966K) | -71 |
| Option | Open Interest | % |
| IDEA CE-11.00 | 34930K (↑11900K) | 50 |
| ITC CE-280.00 | 10579K (↑5456K) | 142 |
| ITC CE-300.00 | 12240K (↑5254K) | 190 |
| ITC CE-285.00 | 6122K (↑3715K) | 167 |
| ITC CE-295.00 | 3901K (↑3661K) | 193 |
| ITC CE-290.00 | 8342K (↑3338K) | 192 |
| Option | Open Interest | % |
| IDEA CE-11.00 | 34930K (↑11900K) | 50 |
| IDFCFIRSTB CE-40.00 | 12765K (↑1395K) | 50 |
| ITC CE-300.00 | 12240K (↑5254K) | 190 |
| IDEA CE-8.00 | 10990K (↑2240K) | 6 |
| ITC CE-280.00 | 10579K (↑5456K) | 142 |
| PNB CE-35.00 | 10384K (↑672K) | 50 |
| Option | Open Interest | % |
| AUBANK CE-690.00 | 1K (↑1K) | -100 |
| BERGEPAINT CE-670.00 | 1K (↑1K) | -99 |
| CHAMBLFERT CE-340.00 | 2K (↑2K) | -99 |
| SRF CE-2900.00 | 2K (↑2K) | -99 |
| BAJAJFINSV CE-14250.00 | 0K (↑0K) | -99 |
| NATIONALUM CE-92.50 | 4K (↑4K) | -99 |
| Option | Open Interest | % |
| NIFTY CE-15700.00 | 1148K (↑449K) | -3 |
| NIFTY PE-15500.00 | 2628K (↑267K) | -7 |
| NIFTY CE-16000.00 | 2019K (↑217K) | -4 |
| NIFTY PE-15700.00 | 1346K (↑376K) | -6 |
| NIFTY PE-15600.00 | 1027K (↑352K) | -5 |
| NIFTY PE-15000.00 | 3042K (↑409K) | -12 |
| Option | Open Interest | % |
| NIFTY CE-18300.00 | 16K (↑0K) | 33 |
| BANKNIFTY CE-37600.00 | 1K (↑1K) | 30 |
| BANKNIFTY CE-37300.00 | 2K (↓-1K) | 20 |
| NIFTY CE-18450.00 | 4K (↓-0K) | 15 |
| NIFTY CE-18600.00 | 20K (↑1K) | 13 |
| BANKNIFTY CE-34100.00 | 11K (↑7K) | 13 |
| Option | Open Interest | % |
| NIFTY PE-15000.00 | 3042K (↑409K) | -12 |
| NIFTY PE-15500.00 | 2628K (↑267K) | -7 |
| NIFTY PE-14500.00 | 2421K (↑479K) | -16 |
| NIFTY PE-14000.00 | 2281K (↑427K) | -23 |
| NIFTY CE-17000.00 | 2247K (↑277K) | -19 |
| NIFTY CE-16500.00 | 2095K (↑109K) | -9 |
| Option | Open Interest | % |
| BANKNIFTY CE-33200.00 | 24K (↑15K) | 11 |
| BANKNIFTY CE-34600.00 | 15K (↑10K) | 10 |
| BANKNIFTY CE-34100.00 | 11K (↑7K) | 13 |
| BANKNIFTY CE-33600.00 | 14K (↑5K) | 10 |
| BANKNIFTY CE-33800.00 | 22K (↑4K) | 12 |
| BANKNIFTY CE-33700.00 | 12K (↑3K) | 11 |
| Option | Open Interest | % |
| NIFTY PE-18500.00 | 558K (↑6K) | 0 |
| BANKNIFTY CE-36000.00 | 447K (↑124K) | 4 |
| BANKNIFTY CE-35000.00 | 435K (↑69K) | 7 |
| BANKNIFTY CE-34000.00 | 358K (↑28K) | 9 |
| BANKNIFTY CE-33500.00 | 330K (↑46K) | 9 |
| BANKNIFTY CE-39000.00 | 313K (↑3K) | 2 |
| Option | Open Interest | % |
| BANKNIFTY PE-29100.00 | 9K (↑1K) | -48 |
| BANKNIFTY PE-29200.00 | 1K (↓-0K) | -40 |
| BANKNIFTY PE-29600.00 | 1K (↑1K) | -39 |
| BANKNIFTY PE-30300.00 | 2K (↑1K) | -34 |
| BANKNIFTY CE-39800.00 | 2K (↑0K) | -34 |
| NIFTY CE-17650.00 | 2K (↑0K) | -34 |
| ACC Limited(ACC PE-1800) | 141.9% |
| Adani Enterprises Limit(ADANIENT CE-2380) | 39.1% |
| Adani Ports and Specia(ADANIPORTS PE-510) | 166.7% |
| Amara Raja Batteries L(AMARAJABAT PE-430) | 73.9% |
| Ambuja Cements Limited(AMBUJACEM CE-370) | 68.5% |
| Apollo Hospitals Ente(APOLLOHOSP CE-3800) | 12.7% |
| Apollo Tyres Limited(APOLLOTYRE CE-195) | 43.3% |
| Ashok Leyland Limited(ASHOKLEY CE-120) | 40.4% |
| Asian Paints Limited(ASIANPAINT CE-3250) | 82.6% |
| Aurobindo Pharma Limit(AUROPHARMA CE-700) | 33.3% |
| Axis Bank Limited(AXISBANK CE-800) | 25% |
| Bajaj Auto Limited(BAJAJ-AUTO PE-4000) | 25% |
| Bajaj Finance Limited(BAJFINANCE CE-6100) | 69.5% |
| Bank of Baroda(BANKBARODA PE-108) | 23.1% |
| BANKNIFTY(BANKNIFTY CE-37600) | 30.1% |
| Bata India Limited(BATAINDIA CE-1600) | 62.8% |
| Bharat Electronics Limited(BEL PE-240) | 21.6% |
| Bharat Forge Limited(BHARATFORG PE-680) | 34.6% |
| Bharti Airtel Limited(BHARTIARTL CE-630) | 43.5% |
| Bharat Heavy Electricals Limi(BHEL CE-45) | 10.9% |
| Biocon Limited(BIOCON CE-300) | 9.7% |
| Bosch Limited(BOSCHLTD CE-16500) | 61.4% |
| Bharat Petroleum Corporation(BPCL CE-390) | 100% |
| Britannia Industries L(BRITANNIA CE-4000) | 450% |
| Canara Bank(CANBK PE-140) | 200% |
| Cipla Limited(CIPLA CE-880) | 52.2% |
| Coal India Limited(COALINDIA PE-178) | 33.8% |
| Colgate Palmolive (India)(COLPAL CE-1550) | 66% |
| Container Corporation of I(CONCOR PE-590) | 42.5% |
| Cummins India Limited(CUMMINSIND CE-1000) | 4.9% |
| Dabur India Limited(DABUR CE-515) | 101.9% |
| Divis Laboratories Limi(DIVISLAB CE-4700) | 1300% |
| DLF Limited(DLF CE-370) | 61.5% |
| Dr. Reddys Laboratories (DRREDDY PE-3700) | 26.5% |
| Eicher Motors Limited(EICHERMOT PE-2400) | 134% |
| Exide Industries Limited(EXIDEIND CE-175) | 66.7% |
| The Federal Bank Limit(FEDERALBNK CE-110) | 66.7% |
| GAIL (India) Limited(GAIL PE-118) | 108.3% |
| Glenmark Pharmaceuticals(GLENMARK CE-450) | 38.7% |
| GMR Infrastructure Limite(GMRINFRA CE-40) | 33.3% |
| Godrej Consumer Products(GODREJCP CE-870) | 86.1% |
| Granules India Limited(GRANULES CE-285) | 37.9% |
| Grasim Industries Limited(GRASIM CE-1320) | 22.2% |
| Havells India Limited(HAVELLS PE-1080) | 59.3% |
| HCL Technologies Limited(HCLTECH PE-740) | 20% |
| Housing Development Finance(HDFC CE-2800) | 300% |
| HDFC Bank Limited(HDFCBANK CE-1800) | 140% |
| Hero MotoCorp Limited(HEROMOTOCO CE-2700) | 20.9% |
| Hindalco Industries Limi(HINDALCO CE-280) | 29.4% |
| Hindustan Petroleum Cor(HINDPETRO CE-275) | 200% |
| Hindustan Unilever Li(HINDUNILVR CE-2560) | 105.7% |
| Indiabulls Housing Fin(IBULHSGFIN PE-120) | 4.5% |
| ICICI Bank Limited(ICICIBANK PE-520) | 200% |
| Idea Cellular Limited(IDEA CE-12) | 100% |
| IDFC Limited(IDFC CE-65) | 200% |
| Indraprastha Gas Limited(IGL CE-425) | 300% |
| The India Cements Limite(INDIACEM CE-220) | 100% |
| IndusInd Bank Limited(INDUSINDBK CE-1100) | 50% |
| Infosys Limited(INFY CE-1900) | 80% |
| Indian Oil Corporation Limited(IOC PE-71) | 61.5% |
| ITC Limited(ITC CE-293) | 193.9% |
| Jindal Steel & Power L(JINDALSTEL CE-290) | 50.6% |
| JSW Steel Limited(JSWSTEEL PE-440) | 100% |
| Jubilant Foodworks Limit(JUBLFOOD CE-580) | 111.8% |
| Kotak Mahindra Bank Li(KOTAKBANK CE-1600) | 14.5% |
| L&T Finance Holdings Lim(L&TFH CE-90) | 50% |
| LIC Housing Finance Lim(LICHSGFIN CE-420) | 350% |
| Larsen & Toubro Limited(LT CE-2000) | 150% |
| Lupin Limited(LUPIN PE-710) | 170.3% |
| Mahindra & Mahindra Limit(M&M CE-940) | 62.8% |
| Mahindra & Mahindra Fi(M&MFIN CE-183) | 30% |
| Marico Limited(MARICO CE-510) | 68.2% |
| Maruti Suzuki India Limit(MARUTI CE-7300) | 11.5% |
| United Spirits Limited(MCDOWELL-N CE-940) | 566.7% |
| MindTree Limited(MINDTREE PE-3800) | 13% |
| MRF Limited(MRF CE-70000) | 47.3% |
| NIFTY(NIFTY CE-18300) | 32.7% |
| NMDC Limited(NMDC PE-93) | 333.3% |
| NTPC Limited(NTPC PE-138) | 30.8% |
| Oracle Financial Services S(OFSS PE-3000) | 44.1% |
| Oil & Natural Gas Corporatio(ONGC PE-128) | 526.3% |
| Page Industries Limited(PAGEIND CE-44000) | 57.5% |
| Petronet LNG Limited(PETRONET CE-223) | 108.1% |
| Power Finance Corporation Lim(PFC CE-115) | 30% |
| Pidilite Industries L(PIDILITIND CE-2500) | 71.4% |
| Punjab National Bank(PNB CE-35) | 50% |
| Power Grid Corporation (POWERGRID PE-218) | 65.2% |
| Rural Electrification Corp(RECLTD CE-150) | 100% |
| Reliance Industries Lim(RELIANCE PE-2220) | 304.5% |
| Steel Authority of India Limi(SAIL PE-51) | 233.3% |
| State Bank of India(SBIN CE-540) | 26.7% |
| Siemens Limited(SIEMENS CE-2560) | 13.8% |
| SRF Limited(SRF PE-1900) | 74.1% |
| Shriram Transport Fin(SRTRANSFIN PE-1000) | 83.3% |
| Sun Pharmaceuticals Ind(SUNPHARMA PE-700) | 11.1% |
| Sun TV Network Limited(SUNTV PE-430) | 74.3% |
| Tata Chemicals Limited(TATACHEM PE-640) | 184.6% |
| Tata Communications Lim(TATACOMM CE-1300) | 1600% |
| Tata Motors Limited(TATAMOTORS PE-490) | 13.3% |
| Tata Power Company Limi(TATAPOWER CE-270) | 20% |
| Tata Steel Limited(TATASTEEL CE-1220) | 42.9% |
| Tata Consultancy Services Li(TCS CE-3550) | 35.7% |
| Tech Mahindra Limited(TECHM CE-1400) | 14.3% |
| Titan Industries Limited(TITAN PE-1550) | 581.8% |
| Torrent Pharmaceutica(TORNTPHARM CE-2900) | 25.5% |
| Torrent Power Limited(TORNTPOWER CE-500) | 4.4% |
| TVS Motor Company Limite(TVSMOTOR CE-740) | 42.5% |
| United Breweries Limited(UBL CE-1600) | 74.8% |
| UltraTech Cement Limi(ULTRACEMCO CE-7000) | 90.2% |
| UPL Limited(UPL CE-800) | 25% |
| Vedanta Limited(VEDL CE-400) | 250% |
| Voltas Limited(VOLTAS PE-960) | 897.6% |
| Wipro Limited(WIPRO PE-330) | 500% |
| Zee Entertainment Enterprise(ZEEL CE-290) | 160% |
