Housing Development Finance Corporation Limited

HDFC Future | HDFC Next Month Future | HDFC Far Month Future | HDFC Cash
Price: 2212.45 (2.04) | Open Interest : 24681300 ↓ Sheds (-212700.00)

Active Options Tips of Housing Development Finance Corporation Limited (28-Jul-2022)

OptionPriceOpen InterestContracts %
HDFC Call 2200.00: CE-2200.00 63.70 397K (↑14K)5K (↑51.9%)31
HDFC Call 2300.00: CE-2300.00 23.55 536K (↑136K)3K (↑53.8%)43
HDFC Put 2100.00: PE-2100.00 23.35 257K (↑29K)2K (↑127.4%)-37
HDFC Call 2180.00: CE-2180.00 74.90 57K (↑0K)2K (↑102.8%)31
HDFC Call 2400.00: CE-2400.00 8.05 343K (↑38K)2K (↑79.6%)42
HDFC Put 2200.00: PE-2200.00 51.40 276K (↑5K)1K (↑26.9%)-34
HDFC Put 2160.00: PE-2160.00 35.25 80K (↓-1.2K)1K (↑134.2%)-41
HDFC Call 2160.00: CE-2160.00 89.55 52K (↑26K)1K (↑184.6%)35
HDFC Call 2260.00: CE-2260.00 35.30 245K (↑27K)1K (↑218.3%)40
HDFC Call 2240.00: CE-2240.00 42.80 264K (↑114K)1K (↑88.5%)35
HDFC Put 2140.00: PE-2140.00 32.25 83K (↑57K)1K (↑275%)-37
HDFC Call 2220.00: CE-2220.00 52.60 74K (↑36K)1K (↑50.7%)33
HDFC Put 2180.00: PE-2180.00 43.95 75K (↑42K)1K (↑68.3%)-36
HDFC Put 2000.00: PE-2000.00 10.55 179K (↑23K)1K (↑15%)-41
HDFC Put 1900.00: PE-1900.00 4.95 90K (↑30K)1K (↑226.1%)-44
HDFC Call 2500.00: CE-2500.00 2.40 230K (↓-10.2K)1K (↓-15.8%)12
HDFC Call 2280.00: CE-2280.00 28.95 82K (↑31K)1K (↑26.9%)41
HDFC Call 2140.00: CE-2140.00 99.40 20K (↑11K)0K (↑3385.7%)29
HDFC Put 2120.00: PE-2120.00 26.75 24K (↑17K)0K (↑951.3%)-36
HDFC Put 2060.00: PE-2060.00 16.35 63K (↑44K)0K (↑174.3%)-43
HDFC Call 2320.00: CE-2320.00 19.10 49K (↑27K)0K (↑380.3%)43
HDFC Call 2360.00: CE-2360.00 12.45 44K (↑16K)0K (↑57.6%)43
HDFC Call 2380.00: CE-2380.00 9.90 28K (↑26K)0K (↑3511.1%)40
HDFC Call 2100.00: CE-2100.00 133.10 80K (↓-14.1K)0K (↑102.1%)23
HDFC Call 2340.00: CE-2340.00 15.40 35K (↑14K)0K (↑255.4%)37
HDFC Call 2420.00: CE-2420.00 6.25 29K (↑26K)0K (↑1400%)26
HDFC Call 2460.00: CE-2460.00 4.20 38K (↑36K)0K (↑10350%)29
HDFC Call 2120.00: CE-2120.00 120.65 7K (↑6K)0K (↑16400%)18
HDFC Put 2040.00: PE-2040.00 13.85 17K (↑17K)0K (↑2216.7%)-31
HDFC Put 1800.00: PE-1800.00 2.95 36K (↑10K)0K (↑348.3%)-34
HDFC Put 2020.00: PE-2020.00 11.50 14K (↑7K)0K (↑147.1%)-41
HDFC Put 2080.00: PE-2080.00 19.70 11K (↑7K)0K (↑5000%)-36
HDFC Put 1960.00: PE-1960.00 7.35 18K (↑15K)0K (↑250%)-43
HDFC Put 2400.00: PE-2400.00 194.55 102K (↑1K)0K (↓-35.4%)-15
HDFC Put 2300.00: PE-2300.00 109.00 161K (↓-6.6K)0K (↓-70%)-27
HDFC Put 2240.00: PE-2240.00 69.10 29K (↑5K)0K (↑16.3%)-33
HDFC Call 2000.00: CE-2000.00 211.50 8K (↑1K)0K (↑780%)11
HDFC Call 2600.00: CE-2600.00 1.25 49K (↑4K)0K (↓-14.3%)9
HDFC Put 2260.00: PE-2260.00 82.25 11K (↑4K)0K (↑1033.3%)-25
HDFC Put 2220.00: PE-2220.00 58.85 6K (↑6K)0K (↑100%)-64
HDFC Call 2700.00: CE-2700.00 0.85 17K (↑0K)0K (↓-32.6%)55
HDFC Put 1700.00: PE-1700.00 2.10 7K (↑5K)0K (↑633.3%)-24
HDFC Put 2500.00: PE-2500.00 291.90 134K (↑0K)0K (↓-93.8%)-12
HDFC Call 2440.00: CE-2440.00 4.65 2K (↑2K)0K (↑400%)11
HDFC Put 1940.00: PE-1940.00 9.70 11K (↑1K)0K (↓-86.4%)-17
HDFC Put 2280.00: PE-2280.00 108.65 8K (↑2K)0K (↓-50%)-21
HDFC Put 1980.00: PE-1980.00 10.15 2K (↑0K)0K (↓-33.3%)-36
HDFC Call 2080.00: CE-2080.00 118.80 11K (↑0K)0K (↑100%)-16
HDFC Call 2060.00: CE-2060.00 166.70 1K (↑0K)0K (↑50%)13
HDFC Call 1900.00: CE-1900.00 298.20 2K (↑0K)0K (↓-40%)7
HDFC Put 2600.00: PE-2600.00 450.00 22K (↑1K)0K (↓-90.6%)5
HDFC Put 2800.00: PE-2800.00 608.45 8K (↓-0.6K)0K (↓-77.8%)-3
HDFC Call 2800.00: CE-2800.00 1.00 3K (↓-0.3K)0K (↓-66.7%)300
HDFC Call 3000.00: CE-3000.00 0.10 1K (↑0K)0K (↓-50%)0
HDFC Put 2320.00: PE-2320.00 188.65 5K (↑0K)0K (↓-92.9%)22
HDFC Put 2360.00: PE-2360.00 177.30 5K (↑0K)0K (↓-50%)-11
HDFC Put 2700.00: PE-2700.00 543.20 22K (↑0K)0K (↓-97.1%)2
HDFC Put 3000.00: PE-3000.00 796.00 2K (↑0K)0K (↓-50%)-1

Reliance Industries Limited Options (28-Jul-2022)

OptionPriceOpen InterestContracts %
RELIANCE Put 2400.00: PE-2400.00 93.05 1791K (↑1162K)105K (↑2287.9%)261
RELIANCE Call 2600.00: CE-2600.00 31.60 5124K (↑3685K)104K (↑348%)-62
RELIANCE Call 2500.00: CE-2500.00 60.80 3944K (↑3436K)100K (↑2518.3%)-57
RELIANCE Put 2300.00: PE-2300.00 55.90 2292K (↑1695K)89K (↑3239.2%)290
RELIANCE Put 2200.00: PE-2200.00 32.30 1498K (↑1144K)63K (↑3212.5%)276
RELIANCE Call 2700.00: CE-2700.00 16.25 2789K (↑1311K)63K (↑397.3%)-63
RELIANCE Call 2400.00: CE-2400.00 107.15 1696K (↑1589K)52K (↑15237.2%)-50

Oil & Natural Gas Corporation Limited Options (28-Jul-2022)

OptionPriceOpen InterestContracts %
ONGC Call 150.00: CE-150.00 1.65 14846K (↑11966K)17K (↑914.6%)-71
ONGC Call 140.00: CE-140.00 3.45 14476K (↑13444K)15K (↑22376.5%)-71
ONGC Put 130.00: PE-130.00 7.15 4304K (↑3292K)13K (↑5654.2%)472
ONGC Call 160.00: CE-160.00 0.80 14676K (↑4774K)13K (↑355.2%)-66
ONGC Call 145.00: CE-145.00 2.35 8917K (↑8304K)10K (↑7278%)-72
ONGC Put 140.00: PE-140.00 13.15 2383K (↑501K)9K (↑878.8%)370
ONGC Call 155.00: CE-155.00 1.15 12270K (↑3142K)8K (↑150.5%)-68




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE PE-2400.00 1791K (↑1162K)261
RELIANCE CE-2600.00 5124K (↑3685K)-62
RELIANCE CE-2500.00 3944K (↑3436K)-57
RELIANCE PE-2300.00 2292K (↑1695K)290
RELIANCE PE-2200.00 1498K (↑1144K)276
RELIANCE CE-2700.00 2789K (↑1311K)-63

Top Gainers

OptionOpen Interest %
DIXON CE-5000.00 1K (↑0K)1850
TATACOMM CE-1300.00 10K (↑9K)1600
DIVISLAB CE-4700.00 1K (↑0K)1300
DALBHARAT PE-1100.00 2K (↑0K)900
VOLTAS PE-960.00 15K (↑15K)898
NAVINFLUOR PE-2800.00 0K (↑0K)627

Volume Leaders

OptionOpen Interest %
IDEA CE-9.00 54880K (↑10570K)0
IDEA CE-10.00 52430K (↑8470K)0
IDEA PE-9.00 35770K (↑2170K)-6
IDEA PE-8.00 34930K (↑5740K)0
IDEA CE-11.00 34930K (↑11900K)50
ONGC CE-150.00 14846K (↑11966K)-71

Hot

OptionOpen Interest %
IDEA CE-11.00 34930K (↑11900K)50
ITC CE-280.00 10579K (↑5456K)142
ITC CE-300.00 12240K (↑5254K)190
ITC CE-285.00 6122K (↑3715K)167
ITC CE-295.00 3901K (↑3661K)193
ITC CE-290.00 8342K (↑3338K)192

Top

OptionOpen Interest %
IDEA CE-11.00 34930K (↑11900K)50
IDFCFIRSTB CE-40.00 12765K (↑1395K)50
ITC CE-300.00 12240K (↑5254K)190
IDEA CE-8.00 10990K (↑2240K)6
ITC CE-280.00 10579K (↑5456K)142
PNB CE-35.00 10384K (↑672K)50

Top Losers

OptionOpen Interest %
AUBANK CE-690.00 1K (↑1K)-100
BERGEPAINT CE-670.00 1K (↑1K)-99
CHAMBLFERT CE-340.00 2K (↑2K)-99
SRF CE-2900.00 2K (↑2K)-99
BAJAJFINSV CE-14250.00 0K (↑0K)-99
NATIONALUM CE-92.50 4K (↑4K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-15700.00 1148K (↑449K)-3
NIFTY PE-15500.00 2628K (↑267K)-7
NIFTY CE-16000.00 2019K (↑217K)-4
NIFTY PE-15700.00 1346K (↑376K)-6
NIFTY PE-15600.00 1027K (↑352K)-5
NIFTY PE-15000.00 3042K (↑409K)-12

Top Gainers

OptionOpen Interest %
NIFTY CE-18300.00 16K (↑0K)33
BANKNIFTY CE-37600.00 1K (↑1K)30
BANKNIFTY CE-37300.00 2K (↓-1K)20
NIFTY CE-18450.00 4K (↓-0K)15
NIFTY CE-18600.00 20K (↑1K)13
BANKNIFTY CE-34100.00 11K (↑7K)13

Volume Leaders

OptionOpen Interest %
NIFTY PE-15000.00 3042K (↑409K)-12
NIFTY PE-15500.00 2628K (↑267K)-7
NIFTY PE-14500.00 2421K (↑479K)-16
NIFTY PE-14000.00 2281K (↑427K)-23
NIFTY CE-17000.00 2247K (↑277K)-19
NIFTY CE-16500.00 2095K (↑109K)-9

Hot

OptionOpen Interest %
BANKNIFTY CE-33200.00 24K (↑15K)11
BANKNIFTY CE-34600.00 15K (↑10K)10
BANKNIFTY CE-34100.00 11K (↑7K)13
BANKNIFTY CE-33600.00 14K (↑5K)10
BANKNIFTY CE-33800.00 22K (↑4K)12
BANKNIFTY CE-33700.00 12K (↑3K)11

Top

OptionOpen Interest %
NIFTY PE-18500.00 558K (↑6K)0
BANKNIFTY CE-36000.00 447K (↑124K)4
BANKNIFTY CE-35000.00 435K (↑69K)7
BANKNIFTY CE-34000.00 358K (↑28K)9
BANKNIFTY CE-33500.00 330K (↑46K)9
BANKNIFTY CE-39000.00 313K (↑3K)2

Top Losers

OptionOpen Interest %
BANKNIFTY PE-29100.00 9K (↑1K)-48
BANKNIFTY PE-29200.00 1K (↓-0K)-40
BANKNIFTY PE-29600.00 1K (↑1K)-39
BANKNIFTY PE-30300.00 2K (↑1K)-34
BANKNIFTY CE-39800.00 2K (↑0K)-34
NIFTY CE-17650.00 2K (↑0K)-34

Free Options Tips

ACC Limited(ACC PE-1800) 141.9%
Adani Enterprises Limit(ADANIENT CE-2380) 39.1%
Adani Ports and Specia(ADANIPORTS PE-510) 166.7%
Amara Raja Batteries L(AMARAJABAT PE-430) 73.9%
Ambuja Cements Limited(AMBUJACEM CE-370) 68.5%
Apollo Hospitals Ente(APOLLOHOSP CE-3800) 12.7%
Apollo Tyres Limited(APOLLOTYRE CE-195) 43.3%
Ashok Leyland Limited(ASHOKLEY CE-120) 40.4%
Asian Paints Limited(ASIANPAINT CE-3250) 82.6%
Aurobindo Pharma Limit(AUROPHARMA CE-700) 33.3%
Axis Bank Limited(AXISBANK CE-800) 25%
Bajaj Auto Limited(BAJAJ-AUTO PE-4000) 25%
Bajaj Finance Limited(BAJFINANCE CE-6100) 69.5%
Bank of Baroda(BANKBARODA PE-108) 23.1%
BANKNIFTY(BANKNIFTY CE-37600) 30.1%
Bata India Limited(BATAINDIA CE-1600) 62.8%
Bharat Electronics Limited(BEL PE-240) 21.6%
Bharat Forge Limited(BHARATFORG PE-680) 34.6%
Bharti Airtel Limited(BHARTIARTL CE-630) 43.5%
Bharat Heavy Electricals Limi(BHEL CE-45) 10.9%
Biocon Limited(BIOCON CE-300) 9.7%
Bosch Limited(BOSCHLTD CE-16500) 61.4%
Bharat Petroleum Corporation(BPCL CE-390) 100%
Britannia Industries L(BRITANNIA CE-4000) 450%
Canara Bank(CANBK PE-140) 200%
Cipla Limited(CIPLA CE-880) 52.2%
Coal India Limited(COALINDIA PE-178) 33.8%
Colgate Palmolive (India)(COLPAL CE-1550) 66%
Container Corporation of I(CONCOR PE-590) 42.5%
Cummins India Limited(CUMMINSIND CE-1000) 4.9%
Dabur India Limited(DABUR CE-515) 101.9%
Divis Laboratories Limi(DIVISLAB CE-4700) 1300%
DLF Limited(DLF CE-370) 61.5%
Dr. Reddys Laboratories (DRREDDY PE-3700) 26.5%
Eicher Motors Limited(EICHERMOT PE-2400) 134%
Exide Industries Limited(EXIDEIND CE-175) 66.7%
The Federal Bank Limit(FEDERALBNK CE-110) 66.7%
GAIL (India) Limited(GAIL PE-118) 108.3%
Glenmark Pharmaceuticals(GLENMARK CE-450) 38.7%
GMR Infrastructure Limite(GMRINFRA CE-40) 33.3%
Godrej Consumer Products(GODREJCP CE-870) 86.1%
Granules India Limited(GRANULES CE-285) 37.9%
Grasim Industries Limited(GRASIM CE-1320) 22.2%
Havells India Limited(HAVELLS PE-1080) 59.3%
HCL Technologies Limited(HCLTECH PE-740) 20%
Housing Development Finance(HDFC CE-2800) 300%
HDFC Bank Limited(HDFCBANK CE-1800) 140%
Hero MotoCorp Limited(HEROMOTOCO CE-2700) 20.9%
Hindalco Industries Limi(HINDALCO CE-280) 29.4%
Hindustan Petroleum Cor(HINDPETRO CE-275) 200%
Hindustan Unilever Li(HINDUNILVR CE-2560) 105.7%
Indiabulls Housing Fin(IBULHSGFIN PE-120) 4.5%
ICICI Bank Limited(ICICIBANK PE-520) 200%
Idea Cellular Limited(IDEA CE-12) 100%
IDFC Limited(IDFC CE-65) 200%
Indraprastha Gas Limited(IGL CE-425) 300%
The India Cements Limite(INDIACEM CE-220) 100%
IndusInd Bank Limited(INDUSINDBK CE-1100) 50%
Infosys Limited(INFY CE-1900) 80%
Indian Oil Corporation Limited(IOC PE-71) 61.5%
ITC Limited(ITC CE-293) 193.9%
Jindal Steel & Power L(JINDALSTEL CE-290) 50.6%
JSW Steel Limited(JSWSTEEL PE-440) 100%
Jubilant Foodworks Limit(JUBLFOOD CE-580) 111.8%
Kotak Mahindra Bank Li(KOTAKBANK CE-1600) 14.5%
L&T Finance Holdings Lim(L&TFH CE-90) 50%
LIC Housing Finance Lim(LICHSGFIN CE-420) 350%
Larsen & Toubro Limited(LT CE-2000) 150%
Lupin Limited(LUPIN PE-710) 170.3%
Mahindra & Mahindra Limit(M&M CE-940) 62.8%
Mahindra & Mahindra Fi(M&MFIN CE-183) 30%
Marico Limited(MARICO CE-510) 68.2%
Maruti Suzuki India Limit(MARUTI CE-7300) 11.5%
United Spirits Limited(MCDOWELL-N CE-940) 566.7%
MindTree Limited(MINDTREE PE-3800) 13%
MRF Limited(MRF CE-70000) 47.3%
NIFTY(NIFTY CE-18300) 32.7%
NMDC Limited(NMDC PE-93) 333.3%
NTPC Limited(NTPC PE-138) 30.8%
Oracle Financial Services S(OFSS PE-3000) 44.1%
Oil & Natural Gas Corporatio(ONGC PE-128) 526.3%
Page Industries Limited(PAGEIND CE-44000) 57.5%
Petronet LNG Limited(PETRONET CE-223) 108.1%
Power Finance Corporation Lim(PFC CE-115) 30%
Pidilite Industries L(PIDILITIND CE-2500) 71.4%
Punjab National Bank(PNB CE-35) 50%
Power Grid Corporation (POWERGRID PE-218) 65.2%
Rural Electrification Corp(RECLTD CE-150) 100%
Reliance Industries Lim(RELIANCE PE-2220) 304.5%
Steel Authority of India Limi(SAIL PE-51) 233.3%
State Bank of India(SBIN CE-540) 26.7%
Siemens Limited(SIEMENS CE-2560) 13.8%
SRF Limited(SRF PE-1900) 74.1%
Shriram Transport Fin(SRTRANSFIN PE-1000) 83.3%
Sun Pharmaceuticals Ind(SUNPHARMA PE-700) 11.1%
Sun TV Network Limited(SUNTV PE-430) 74.3%
Tata Chemicals Limited(TATACHEM PE-640) 184.6%
Tata Communications Lim(TATACOMM CE-1300) 1600%
Tata Motors Limited(TATAMOTORS PE-490) 13.3%
Tata Power Company Limi(TATAPOWER CE-270) 20%
Tata Steel Limited(TATASTEEL CE-1220) 42.9%
Tata Consultancy Services Li(TCS CE-3550) 35.7%
Tech Mahindra Limited(TECHM CE-1400) 14.3%
Titan Industries Limited(TITAN PE-1550) 581.8%
Torrent Pharmaceutica(TORNTPHARM CE-2900) 25.5%
Torrent Power Limited(TORNTPOWER CE-500) 4.4%
TVS Motor Company Limite(TVSMOTOR CE-740) 42.5%
United Breweries Limited(UBL CE-1600) 74.8%
UltraTech Cement Limi(ULTRACEMCO CE-7000) 90.2%
UPL Limited(UPL CE-800) 25%
Vedanta Limited(VEDL CE-400) 250%
Voltas Limited(VOLTAS PE-960) 897.6%
Wipro Limited(WIPRO PE-330) 500%
Zee Entertainment Enterprise(ZEEL CE-290) 160%