|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| HCLTECH Call 950.00: CE-950.00 | 28.40 | 684K (↑134K) | 2K (↑41.5%) | 16 |
| HCLTECH Call 1000.00: CE-1000.00 | 13.60 | 1016K (↑39K) | 1K (↓-25.1%) | 10 |
| HCLTECH Call 940.00: CE-940.00 | 32.55 | 284K (↓-13.3K) | 1K (↑6.4%) | 15 |
| HCLTECH Call 930.00: CE-930.00 | 37.30 | 183K (↓-14.7K) | 1K (↓-54.4%) | 17 |
| HCLTECH Call 960.00: CE-960.00 | 24.45 | 317K (↑18K) | 1K (↓-1.1%) | 15 |
| HCLTECH Put 900.00: PE-900.00 | 19.80 | 554K (↓-7K) | 1K (↓-51.6%) | -35 |
| HCLTECH Call 1100.00: CE-1100.00 | 3.40 | 298K (↑69K) | 1K (↑10.1%) | 0 |
| HCLTECH Call 980.00: CE-980.00 | 18.15 | 204K (↑22K) | 0K (↓-24.3%) | 12 |
| HCLTECH Put 930.00: PE-930.00 | 32.70 | 115K (↑13K) | 0K (↑15%) | -29 |
| HCLTECH Call 970.00: CE-970.00 | 21.10 | 126K (↑25K) | 0K (↓-22.3%) | 14 |
| HCLTECH Call 920.00: CE-920.00 | 42.40 | 193K (↓-36.4K) | 0K (↓-70.2%) | 18 |
| HCLTECH Put 920.00: PE-920.00 | 27.80 | 177K (↑3K) | 0K (↓-25.4%) | -32 |
| HCLTECH Put 800.00: PE-800.00 | 3.10 | 99K (↑4K) | 0K (↓-24.5%) | -45 |
| HCLTECH Put 880.00: PE-880.00 | 13.75 | 200K (↓-11.9K) | 0K (↓-47.8%) | -39 |
| HCLTECH Put 850.00: PE-850.00 | 8.00 | 386K (↓-18.2K) | 0K (↓-52.3%) | -42 |
| HCLTECH Call 990.00: CE-990.00 | 15.75 | 63K (↓-14K) | 0K (↑15%) | 13 |
| HCLTECH Put 910.00: PE-910.00 | 23.75 | 232K (↓-7.7K) | 0K (↓-39.8%) | -34 |
| HCLTECH Call 1050.00: CE-1050.00 | 6.40 | 171K (↑4K) | 0K (↓-39.9%) | 5 |
| HCLTECH Call 1020.00: CE-1020.00 | 9.85 | 135K (↑37K) | 0K (↑28.2%) | 7 |
| HCLTECH Put 940.00: PE-940.00 | 37.50 | 72K (↓-7.7K) | 0K (↑240.8%) | -26 |
| HCLTECH Put 860.00: PE-860.00 | 9.80 | 114K (↓-7.7K) | 0K (↓-46.3%) | -41 |
| HCLTECH Put 820.00: PE-820.00 | 4.45 | 55K (↑5K) | 0K (↑13.6%) | -45 |
| HCLTECH Call 1040.00: CE-1040.00 | 7.40 | 33K (↑8K) | 0K (↑29.6%) | 6 |
| HCLTECH Call 900.00: CE-900.00 | 54.30 | 161K (↑10K) | 0K (↓-29.1%) | 19 |
| HCLTECH Put 870.00: PE-870.00 | 11.90 | 29K (↓-9.1K) | 0K (↓-56.5%) | -38 |
| HCLTECH Call 1010.00: CE-1010.00 | 11.30 | 81K (↑4K) | 0K (↓-5.6%) | 5 |
| HCLTECH Put 840.00: PE-840.00 | 6.65 | 110K (↓-7K) | 0K (↓-61.5%) | -43 |
| HCLTECH Call 1030.00: CE-1030.00 | 8.45 | 35K (↑6K) | 0K (↑217.7%) | 4 |
| HCLTECH Put 950.00: PE-950.00 | 43.80 | 225K (↑3K) | 0K (↑194.1%) | -26 |
| HCLTECH Call 910.00: CE-910.00 | 47.95 | 42K (↓-4.9K) | 0K (↓-63.2%) | 18 |
| HCLTECH Put 890.00: PE-890.00 | 16.35 | 45K (↑1K) | 0K (↓-65.1%) | -38 |
| HCLTECH Call 1080.00: CE-1080.00 | 4.30 | 15K (↑12K) | 0K (↑940%) | 4 |
| HCLTECH Put 830.00: PE-830.00 | 5.45 | 14K (↓-2.1K) | 0K (↓-50%) | -44 |
| HCLTECH Call 1060.00: CE-1060.00 | 5.50 | 43K (↑4K) | 0K (↓-69.6%) | 2 |
| HCLTECH Call 1090.00: CE-1090.00 | 3.90 | 35K (↑11K) | 0K (↑37.5%) | 5 |
| HCLTECH Put 1000.00: PE-1000.00 | 79.50 | 50K (↑1K) | 0K (↑0%) | -17 |
| HCLTECH Call 1200.00: CE-1200.00 | 1.35 | 18K (↑1K) | 0K (↓-60%) | -4 |
| HCLTECH Call 850.00: CE-850.00 | 83.80 | 5K (↑2K) | 0K (↑100%) | -1 |
| HCLTECH Put 960.00: PE-960.00 | 54.45 | 17K (↓-0.7K) | 0K (↑300%) | -21 |
| HCLTECH Put 980.00: PE-980.00 | 64.75 | 20K (↓-0.7K) | 0K (↓-50%) | -20 |
| HCLTECH Call 840.00: CE-840.00 | 91.90 | 1K (↑1K) | 0K (↑100%) | -36 |
| HCLTECH Put 1020.00: PE-1020.00 | 96.30 | 2K (↑0K) | 0K (↑100%) | 2 |
| HCLTECH Put 1100.00: PE-1100.00 | 169.35 | 2K (↑0K) | 0K (↑100%) | 11 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2100.00: CE-2100.00 | 84.50 | 1775K (↑69K) | 14K (↓-15.6%) | 4 |
| RELIANCE Call 2200.00: CE-2200.00 | 43.95 | 2388K (↓-11.5K) | 12K (↓-48.8%) | -2 |
| RELIANCE Call 2300.00: CE-2300.00 | 21.50 | 1341K (↑135K) | 8K (↓-32.9%) | -7 |
| RELIANCE Put 2000.00: PE-2000.00 | 35.40 | 734K (↑19K) | 5K (↓-51.8%) | -22 |
| RELIANCE Put 1900.00: PE-1900.00 | 15.00 | 691K (↑16K) | 5K (↓-50.4%) | -28 |
| RELIANCE Put 2100.00: PE-2100.00 | 73.75 | 637K (↑45K) | 4K (↓-49.7%) | -16 |
| RELIANCE Call 2400.00: CE-2400.00 | 10.55 | 703K (↑90K) | 4K (↓-32.2%) | -14 |
| Option | Price | Open Interest | Contracts | % |
| BHARTIARTL Call 600.00: CE-600.00 | 7.05 | 9438K (↑2151K) | 8K (↓-7.1%) | -44 |
| BHARTIARTL Call 550.00: CE-550.00 | 18.25 | 2641K (↑2047K) | 5K (↑949.5%) | -40 |
| BHARTIARTL Put 500.00: PE-500.00 | 9.50 | 2730K (↑548K) | 5K (↑75.7%) | 54 |
| BHARTIARTL Call 560.00: CE-560.00 | 14.85 | 2303K (↑1435K) | 5K (↑322.2%) | -42 |
| BHARTIARTL Call 580.00: CE-580.00 | 9.95 | 4811K (↑944K) | 5K (↓-8.9%) | -45 |
| BHARTIARTL Put 520.00: PE-520.00 | 16.15 | 1512K (↑189K) | 4K (↑102.7%) | 56 |
| BHARTIARTL Call 540.00: CE-540.00 | 22.20 | 1514K (↑1460K) | 3K (↑11296.6%) | -37 |
| Option | Open Interest | % |
| RELIANCE CE-2100.00 | 1775K (↑69K) | 4 |
| RELIANCE CE-2200.00 | 2388K (↓-12K) | -2 |
| BHARTIARTL CE-600.00 | 9438K (↑2151K) | -44 |
| RELIANCE CE-2300.00 | 1341K (↑135K) | -7 |
| TCS CE-3000.00 | 744K (↑53K) | -3 |
| MARUTI CE-7500.00 | 325K (↑7K) | 4 |
| Option | Open Interest | % |
| NAVINFLUOR CE-2600.00 | 2K (↑2K) | 389900 |
| IRCTC CE-1840.00 | 4K (↑4K) | 378800 |
| PFIZER CE-4700.00 | 0K (↑0K) | 358900 |
| DEEPAKNTR CE-1420.00 | 1K (↑1K) | 353900 |
| DEEPAKNTR CE-1440.00 | 4K (↑4K) | 339900 |
| IRCTC CE-1820.00 | 1K (↑1K) | 333100 |
| Option | Open Interest | % |
| IDEA CE-12.00 | 60270K (↑6790K) | -20 |
| IDEA PE-11.00 | 40810K (↑8400K) | 7 |
| IDEA CE-13.00 | 34790K (↑5180K) | -11 |
| IDEA CE-15.00 | 33460K (↑4970K) | -20 |
| IDEA CE-11.00 | 23030K (↑3360K) | -17 |
| PNB CE-45.00 | 21456K (↑2800K) | -19 |
| Option | Open Interest | % |
| TATAPOWER CE-100.00 | 13527K (↑2876K) | 22 |
| IDEA PE-10.00 | 20930K (↑2730K) | 14 |
| ASHOKLEY CE-135.00 | 4608K (↑2097K) | 12 |
| IOC CE-110.00 | 6832K (↑1931K) | 23 |
| BEL CE-155.00 | 2052K (↑1566K) | 104 |
| ONGC CE-120.00 | 6137K (↑1525K) | 30 |
| Option | Open Interest | % |
| IDEA PE-11.00 | 40810K (↑8400K) | 7 |
| IDEA PE-10.00 | 20930K (↑2730K) | 14 |
| BHEL CE-50.00 | 18606K (↑1281K) | 3 |
| IDEA PE-12.00 | 15330K (↑280K) | 4 |
| TATAPOWER CE-100.00 | 13527K (↑2876K) | 22 |
| COALINDIA CE-160.00 | 11092K (↑1638K) | 7 |
| Option | Open Interest | % |
| ULTRACEMCO PE-3800.00 | 1K (↑1K) | -100 |
| ICICIGI CE-1700.00 | 0K (↑0K) | -99 |
| MARUTI CE-9800.00 | 0K (↑0K) | -98 |
| BIOCON CE-480.00 | 2K (↑2K) | -97 |
| CUMMINSIND PE-680.00 | 6K (↑6K) | -97 |
| ULTRACEMCO PE-5000.00 | 0K (↑0K) | -96 |
| Option | Open Interest | % |
| NIFTY CE-15000.00 | 1527K (↓-75K) | 18 |
| NIFTY PE-14000.00 | 3235K (↑56K) | -41 |
| NIFTY CE-15500.00 | 1440K (↑98K) | 7 |
| NIFTY PE-14500.00 | 2556K (↑79K) | -35 |
| NIFTY CE-16000.00 | 2388K (↑50K) | -12 |
| NIFTY PE-13500.00 | 2537K (↓-3K) | -47 |
| Option | Open Interest | % |
| NIFTY CE-14350.00 | 6K (↑2K) | 24 |
| NIFTY CE-14450.00 | 10K (↓-2K) | 23 |
| NIFTY CE-14300.00 | 45K (↑2K) | 21 |
| NIFTY CE-14850.00 | 30K (↑3K) | 21 |
| NIFTY CE-14500.00 | 592K (↓-28K) | 21 |
| NIFTY CE-14100.00 | 16K (↑2K) | 20 |
| Option | Open Interest | % |
| NIFTY PE-14000.00 | 3235K (↑56K) | -41 |
| NIFTY PE-14500.00 | 2556K (↑79K) | -35 |
| NIFTY PE-13500.00 | 2537K (↓-3K) | -47 |
| NIFTY CE-16000.00 | 2388K (↑50K) | -12 |
| NIFTY PE-13000.00 | 2274K (↑281K) | -51 |
| NIFTY PE-12500.00 | 2134K (↑43K) | -47 |
| Option | Open Interest | % |
| NIFTY CE-14800.00 | 586K (↑35K) | 19 |
| BANKNIFTY CE-35500.00 | 142K (↑26K) | 11 |
| NIFTY CE-15300.00 | 518K (↑21K) | 12 |
| NIFTY CE-15400.00 | 440K (↑17K) | 12 |
| NIFTY CE-15100.00 | 304K (↑17K) | 18 |
| NIFTY CE-14000.00 | 644K (↑12K) | 19 |
| Option | Open Interest | % |
| NIFTY CE-15500.00 | 1440K (↑98K) | 7 |
| NIFTY CE-15200.00 | 750K (↑12K) | 14 |
| NIFTY CE-14000.00 | 644K (↑12K) | 19 |
| NIFTY CE-14800.00 | 586K (↑35K) | 19 |
| NIFTY CE-12500.00 | 541K (↑2K) | 10 |
| NIFTY CE-15300.00 | 518K (↑21K) | 12 |
| Option | Open Interest | % |
| NIFTY PE-12750.00 | 4K (↓-0K) | -52 |
| NIFTY PE-12900.00 | 97K (↑41K) | -51 |
| NIFTY PE-13000.00 | 2274K (↑281K) | -51 |
| NIFTY PE-13100.00 | 255K (↑46K) | -51 |
| BANKNIFTY PE-29000.00 | 21K (↑6K) | -50 |
| NIFTY PE-12800.00 | 115K (↑43K) | -50 |
| ACC Limited(ACC PE-1680) | 32.4% |
| Adani Enterprises Limite(ADANIENT CE-780) | 12.1% |
| Adani Ports and Specia(ADANIPORTS CE-790) | 26.5% |
| Amara Raja Batteries L(AMARAJABAT CE-880) | 24.4% |
| Ambuja Cements Limited(AMBUJACEM CE-270) | 20.2% |
| Apollo Hospitals Ente(APOLLOHOSP CE-3400) | 14.3% |
| Apollo Tyres Limited(APOLLOTYRE CE-253) | 440.9% |
| Ashok Leyland Limited(ASHOKLEY PE-98) | 176.9% |
| Asian Paints Limited(ASIANPAINT PE-2140) | 45.3% |
| Aurobindo Pharma Limit(AUROPHARMA CE-860) | 20.5% |
| Axis Bank Limited(AXISBANK PE-530) | 650% |
| Bajaj Auto Limited(BAJAJ-AUTO PE-4100) | 59.8% |
| Bajaj Finance Limited(BAJFINANCE CE-4700) | 8.1% |
| Bank of Baroda(BANKBARODA CE-79) | 200% |
| BANKNIFTY(BANKNIFTY CE-34200) | 16.2% |
| Bata India Limited(BATAINDIA CE-1480) | 25.7% |
| Bharat Electronics Limited(BEL CE-163) | 200% |
| Bharat Forge Limited(BHARATFORG CE-650) | 17.1% |
| Bharti Airtel Limited(BHARTIARTL PE-410) | 1000% |
| Bharat Heavy Electricals Limi(BHEL PE-32) | 966.7% |
| Biocon Limited(BIOCON CE-400) | 16.6% |
| Bosch Limited(BOSCHLTD CE-16000) | 24.3% |
| Bharat Petroleum Corporation(BPCL CE-380) | 26.5% |
| Britannia Industries L(BRITANNIA CE-3300) | 14.2% |
| Cadila Healthcare Limite(CADILAHC PE-445) | 6.9% |
| Canara Bank(CANBK CE-158) | 34% |
| Cipla Limited(CIPLA PE-840) | 11.2% |
| Coal India Limited(COALINDIA CE-120) | 33.4% |
| Colgate Palmolive (India)(COLPAL CE-1600) | 3.7% |
| Container Corporation of I(CONCOR CE-565) | 752.6% |
| Cummins India Limited(CUMMINSIND CE-790) | 898.5% |
| Dabur India Limited(DABUR PE-530) | 22.4% |
| Divis Laboratories Limi(DIVISLAB CE-3450) | 29.8% |
| DLF Limited(DLF CE-335) | 15.4% |
| Dr. Reddys Laboratories (DRREDDY PE-3700) | 57.7% |
| Eicher Motors Limited(EICHERMOT PE-2650) | 32.2% |
| Exide Industries Limited(EXIDEIND CE-208) | 15.8% |
| The Federal Bank Limite(FEDERALBNK PE-73) | 250% |
| GAIL (India) Limited(GAIL PE-110) | 75% |
| Glenmark Pharmaceuticals(GLENMARK PE-490) | 21.1% |
| GMR Infrastructure Limite(GMRINFRA CE-27) | 4.4% |
| Godrej Consumer Products(GODREJCP PE-660) | 20.8% |
| Granules India Limited(GRANULES CE-335) | 43900% |
| Grasim Industries Limited(GRASIM CE-1180) | 450.5% |
| Havells India Limited(HAVELLS CE-1110) | 219.4% |
| HCL Technologies Limited(HCLTECH CE-900) | 18.6% |
| Housing Development Finance(HDFC CE-2600) | 25.3% |
| HDFC Bank Limited(HDFCBANK CE-1400) | 18.8% |
| Hero MotoCorp Limited(HEROMOTOCO CE-3250) | 35.1% |
| Hindalco Industries Limi(HINDALCO CE-310) | 7.9% |
| Hindustan Petroleum Cor(HINDPETRO CE-245) | 21.3% |
| Hindustan Unilever Li(HINDUNILVR PE-1800) | 10.6% |
| Indiabulls Housing Fin(IBULHSGFIN CE-200) | 5.7% |
| ICICI Bank Limited(ICICIBANK CE-560) | 11.7% |
| Idea Cellular Limited(IDEA PE-13) | 18% |
| Indraprastha Gas Limited(IGL PE-430) | 37.5% |
| IndusInd Bank Limited(INDUSINDBK CE-1020) | 8.4% |
| Infosys Limited(INFY CE-1220) | 16.7% |
| Indian Oil Corporation Limite(IOC CE-119) | 90.9% |
| ITC Limited(ITC PE-155) | 33.3% |
| Jindal Steel & Power L(JINDALSTEL CE-375) | 21.6% |
| JSW Steel Limited(JSWSTEEL CE-435) | 16.1% |
| Jubilant Foodworks Limi(JUBLFOOD CE-3350) | 14.7% |
| Kotak Mahindra Bank Li(KOTAKBANK CE-1800) | 26.7% |
| L&T Finance Holdings Lim(L&TFH PE-70) | 350% |
| LIC Housing Finance Lim(LICHSGFIN CE-440) | 2.7% |
| Larsen & Toubro Limited(LT CE-1300) | 21% |
| Lupin Limited(LUPIN PE-970) | 11.4% |
| Mahindra & Mahindra Limit(M&M PE-880) | 21.8% |
| Mahindra & Mahindra Fi(M&MFIN CE-205) | 38.9% |
| Marico Limited(MARICO PE-420) | 26.8% |
| Maruti Suzuki India Limit(MARUTI CE-6500) | 11.6% |
| United Spirits Limited(MCDOWELL-N CE-560) | 28.9% |
| MindTree Limited(MINDTREE CE-1660) | 19.9% |
| Motherson Sumi Systems(MOTHERSUMI CE-260) | 124.6% |
| MRF Limited(MRF CE-92000) | 126.2% |
| NIFTY(NIFTY CE-14350) | 24.5% |
| NMDC Limited(NMDC CE-125) | 31.1% |
| NTPC Limited(NTPC CE-124) | 19.2% |
| Oil & Natural Gas Corporation(ONGC PE-96) | 227.8% |
| Page Industries Limited(PAGEIND PE-27000) | -9.2% |
| Petronet LNG Limited(PETRONET PE-220) | 21.2% |
| Power Finance Corporation Lim(PFC PE-103) | 175% |
| Pidilite Industries L(PIDILITIND CE-1880) | 28.4% |
| Punjab National Bank(PNB PE-49) | 9.5% |
| Power Grid Corporation (POWERGRID CE-265) | 100% |
| Rural Electrification Corp(RECLTD CE-135) | 23.9% |
| Reliance Industries Lim(RELIANCE CE-1800) | 9.1% |
| Steel Authority of India Limi(SAIL CE-76) | 20.2% |
| State Bank of India(SBIN PE-200) | 33.3% |
| Siemens Limited(SIEMENS CE-1920) | 207.4% |
| SRF Limited(SRF PE-5400) | 6.6% |
| Shriram Transport Fin(SRTRANSFIN CE-1340) | 31.7% |
| Sun Pharmaceuticals Ind(SUNPHARMA CE-550) | 14.2% |
| Sun TV Network Limited(SUNTV CE-530) | 22.1% |
| Tata Chemicals Limited(TATACHEM CE-690) | 5.8% |
| Tata Motors Limited(TATAMOTORS CE-240) | 8.6% |
| Tata Power Company Limi(TATAPOWER CE-103) | 45.9% |
| Tata Steel Limited(TATASTEEL CE-650) | 20.7% |
| Tata Consultancy Services Li(TCS PE-3080) | 24.1% |
| Tech Mahindra Limited(TECHM CE-1010) | 41.8% |
| Titan Industries Limited(TITAN CE-1400) | 48.5% |
| Torrent Pharmaceutica(TORNTPHARM PE-2550) | 37.8% |
| Torrent Power Limited(TORNTPOWER CE-435) | 328.6% |
| TVS Motor Company Limite(TVSMOTOR CE-680) | 155.7% |
| United Breweries Limited(UBL CE-1200) | 16.7% |
| UltraTech Cement Limi(ULTRACEMCO CE-6150) | 120.1% |
| UPL Limited(UPL CE-670) | 57% |
| Vedanta Limited(VEDL CE-190) | 35.8% |
| Voltas Limited(VOLTAS CE-1010) | 324.6% |
| Wipro Limited(WIPRO CE-405) | 13.4% |
| Zee Entertainment Enterprise(ZEEL CE-250) | 98% |
