HCL Technologies Limited

HCLTECH Future | HCLTECH Next Month Future | HCLTECH Far Month Future | HCLTECH Cash
Price: 1019.55 (-0.80) | Open Interest : 6701800 ↓ Sheds (-1970500.00)

Active Options Tips of HCL Technologies Limited (28-Mar-2019)

OptionPriceOpen InterestContracts %
HCLTECH Call 1060.00: CE-1060.00 2.10 317K (↓-44.1K)1K (↓-40.5%)-63
HCLTECH Call 1020.00: CE-1020.00 11.15 111K (↑39K)0K (↑241.5%)-42
HCLTECH Call 1040.00: CE-1040.00 4.95 220K (↓-10.5K)0K (↓-48.6%)-51
HCLTECH Put 1000.00: PE-1000.00 4.05 113K (↓-6.3K)0K (↓-7.6%)-20
HCLTECH Call 1080.00: CE-1080.00 1.15 214K (↑1K)0K (↓-49.5%)-61
HCLTECH Put 1020.00: PE-1020.00 10.75 99K (↑1K)0K (↓-21.3%)3
HCLTECH Call 1100.00: CE-1100.00 0.85 139K (↓-30.1K)0K (↓-67.1%)-48
HCLTECH Put 980.00: PE-980.00 1.40 83K (↓-2.8K)0K (↑86.3%)-39
HCLTECH Call 1120.00: CE-1120.00 0.75 52K (↓-16.1K)0K (↓-63.1%)-32
HCLTECH Put 1040.00: PE-1040.00 24.15 20K (↓-14K)0K (↓-68%)14
HCLTECH Put 1060.00: PE-1060.00 43.00 27K (↓-2.1K)0K (↑166.7%)26
HCLTECH Put 960.00: PE-960.00 0.60 47K (↑0K)0K (↓-27.3%)-33
HCLTECH Call 1000.00: CE-1000.00 23.45 11K (↑3K)0K (↓-25%)-31
HCLTECH Call 980.00: CE-980.00 41.20 1K (↓-2.1K)0K (↑50%)-38
HCLTECH Put 1080.00: PE-1080.00 63.50 4K (↑1K)0K (↑200%)24
HCLTECH Call 1140.00: CE-1140.00 0.60 31K (↓-0.7K)0K (↓-50%)-33
HCLTECH Call 1160.00: CE-1160.00 0.50 48K (↓-0.7K)0K (↓-71.4%)-38
HCLTECH Put 940.00: PE-940.00 0.85 15K (↓-0.7K)0K (↓-80%)31
HCLTECH Call 1180.00: CE-1180.00 0.30 1K (↑0K)0K (↑100%)-70
HCLTECH Call 960.00: CE-960.00 64.00 4K (↓-0.7K)0K (↑0%)-5

Free Day Trading Tips for HCLTECH Option CE (28-Mar-2019):1000.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 25 24.9 26.4 29.5 31

Chart for HCLTECH : HCL Technologies Limited

Powered by iCharts

Reliance Industries Limited Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1340.00: CE-1340.00 8.85 1081K (↑523K)12K (↑583.1%)-59
RELIANCE Put 1320.00: PE-1320.00 10.65 725K (↑22K)11K (↑97%)16
RELIANCE Call 1360.00: CE-1360.00 4.05 1334K (↑289K)11K (↑43.4%)-67
RELIANCE Put 1300.00: PE-1300.00 5.00 1212K (↓-21.5K)10K (↑69.4%)5
RELIANCE Call 1380.00: CE-1380.00 1.90 1801K (↓-65K)7K (↓-51.4%)-71
RELIANCE Call 1400.00: CE-1400.00 1.20 1949K (↓-91K)6K (↓-56.8%)-69
RELIANCE Put 1340.00: PE-1340.00 21.10 825K (↓-435K)5K (↓-55.9%)25

HDFC Bank Limited Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
HDFCBANK Call 2300.00: CE-2300.00 11.65 467K (↓-0.5K)6K (↓-13.7%)-9
HDFCBANK Call 2280.00: CE-2280.00 19.85 144K (↑38K)4K (↑127.3%)-7
HDFCBANK Put 2260.00: PE-2260.00 11.35 203K (↑14K)3K (↑10.6%)-7
HDFCBANK Put 2240.00: PE-2240.00 6.60 151K (↑13K)2K (↑73.2%)-6
HDFCBANK Put 2280.00: PE-2280.00 19.60 110K (↓-11.5K)1K (↓-59.5%)-2
HDFCBANK Call 2320.00: CE-2320.00 6.75 151K (↓-19.3K)1K (↓-66.6%)-4
HDFCBANK Put 2200.00: PE-2200.00 2.70 253K (↑10K)1K (↑15.3%)20

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1340.00 1081K (↑523K)-59
RELIANCE PE-1320.00 725K (↑22K)16
RELIANCE CE-1360.00 1334K (↑289K)-67
RELIANCE PE-1300.00 1212K (↓-22K)5
MARUTI CE-6700.00 132K (↑42K)-33
MARUTI CE-6600.00 110K (↑60K)-27

Top Gainers

OptionOpen Interest %
SIEMENS PE-960.00 9K (↓-1K)1900
RECLTD CE-157.50 264K (↑228K)1300
DIVISLAB PE-1400.00 7K (↑0K)1200
RECLTD CE-146.50 192K (↓-96K)1200
RECLTD CE-150.00 1230K (↓-1098K)1186
RECLTD CE-154.00 306K (↓-30K)1125

Volume Leaders

OptionOpen Interest %
SUZLON CE-8.00 13984K (↓-608K)0
SUZLON CE-7.00 13756K (↓-1292K)-50
GMRINFRA CE-18.00 9540K (↑135K)-60
IDEA CE-32.00 8304K (↓-504K)-57
IDEA CE-35.00 8268K (↓-780K)-50
SUZLON PE-6.00 8132K (↓-1140K)0


OptionOpen Interest %
TATAMOTORS PE-170.00 3374K (↑1782K)46
RECLTD CE-160.00 1902K (↑1434K)850
SBIN PE-290.00 3336K (↑861K)23
PFC CE-122.50 1531K (↑657K)175
RECLTD CE-165.00 540K (↑534K)29
HINDALCO PE-200.00 1232K (↑473K)53


OptionOpen Interest %
TATAMOTORS PE-170.00 3374K (↑1782K)46
SBIN PE-290.00 3336K (↑861K)23
ICICIBANK PE-380.00 2973K (↑297K)54
IDEA PE-31.00 2316K (↑360K)5
RECLTD CE-160.00 1902K (↑1434K)850
IDFCFIRSTB PE-52.00 1560K (↑12K)50

Top Losers

OptionOpen Interest %
DRREDDY PE-2100.00 1K (↑0K)-99
RELINFRA CE-320.00 1K (↑0K)-99
PAGEIND PE-22000.00 0K (↑0K)-99
CANBK CE-330.00 2K (↑2K)-99
HDFCBANK PE-1800.00 1K (↑0K)-98
NTPC PE-107.50 5K (↑0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-29000.00 598K (↑177K)55
BANKNIFTY CE-29500.00 608K (↑360K)-66
NIFTY CE-11500.00 3534K (↑609K)-71
NIFTY CE-11400.00 2377K (↑1267K)-61
BANKNIFTY CE-29600.00 361K (↑268K)-69
BANKNIFTY PE-29200.00 285K (↑196K)71

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-25800.00 262K (↑0K)143
BANKNIFTY PE-29500.00 414K (↓-232K)81
BANKNIFTY PE-29400.00 138K (↓-28K)79
BANKNIFTY PE-29600.00 67K (↓-75K)77
BANKNIFTY PE-29300.00 326K (↑169K)77
NIFTY PE-11450.00 460K (↓-233K)76

Volume Leaders

OptionOpen Interest %
NIFTY CE-11600.00 3547K (↓-312K)-78
NIFTY CE-11500.00 3534K (↑609K)-71
NIFTY PE-11000.00 3501K (↓-321K)-13
NIFTY PE-11200.00 2771K (↑95K)28
NIFTY PE-11300.00 2655K (↑340K)52
NIFTY CE-11400.00 2377K (↑1267K)-61


OptionOpen Interest %
NIFTY PE-11300.00 2655K (↑340K)52
NIFTY PE-11250.00 600K (↑319K)41
NIFTY PE-11350.00 718K (↑292K)64
BANKNIFTY PE-29200.00 285K (↑196K)71
BANKNIFTY PE-29000.00 598K (↑177K)55
BANKNIFTY PE-29300.00 326K (↑169K)77


OptionOpen Interest %
NIFTY PE-11200.00 2771K (↑95K)28
NIFTY PE-11300.00 2655K (↑340K)52
NIFTY PE-11100.00 1998K (↑111K)4
NIFTY PE-11350.00 718K (↑292K)64
NIFTY PE-11250.00 600K (↑319K)41
BANKNIFTY PE-29000.00 598K (↑177K)55

Top Losers

OptionOpen Interest %
NIFTY CE-11600.00 3547K (↓-312K)-78
NIFTY CE-11650.00 324K (↓-343K)-77
NIFTY CE-11550.00 955K (↑321K)-76
NIFTY CE-11700.00 2369K (↑88K)-76
BANKNIFTY CE-29900.00 294K (↑70K)-74
BANKNIFTY CE-30000.00 991K (↑317K)-74

Free Options Tips

ACC Limited(ACC CE-1460) 14.6%
Adani Enterprises Limite(ADANIENT PE-130) 41.2%
Adani Ports and Specia(ADANIPORTS CE-330) 4.9%
Adani Power Limited(ADANIPOWER PE-50) 10.4%
Ajanta Pharma Limited(AJANTPHARM PE-1000) 27.4%
Allahabad Bank(ALBK PE-55) 41%
Amara Raja Batteries L(AMARAJABAT PE-760) 43.3%
Ambuja Cements Limited(AMBUJACEM PE-205) 200%
Apollo Hospitals Ente(APOLLOHOSP CE-1260) 12.5%
Apollo Tyres Limited(APOLLOTYRE PE-220) 39.8%
Arvind Limited(ARVIND PE-70) 200%
Ashok Leyland Limited(ASHOKLEY PE-90) 66.7%
Asian Paints Limited(ASIANPAINT PE-1340) 75%
Aurobindo Pharma Limit(AUROPHARMA PE-660) 60%
Axis Bank Limited(AXISBANK PE-760) 63.4%
Bajaj Auto Limited(BAJAJ-AUTO CE-3300) 53.9%
Bajaj Finance Limited(BAJFINANCE PE-3200) 28.4%
Bank of Baroda(BANKBARODA PE-125) 20.9%
Bank of India(BANKINDIA CE-120) 100%
Bata India Limited(BATAINDIA PE-1300) 102.1%
Bharat Electronics Limited(BEL CE-90) 3.9%
BEML Limited(BEML PE-700) 300%
Bharat Financial Inclu(BHARATFIN PE-1080) 33.2%
Bharat Forge Limited(BHARATFORG CE-600) 66.7%
Bharti Airtel Limited(BHARTIARTL PE-370) 68.6%
Bharat Heavy Electricals Limi(BHEL CE-74) 150%
Biocon Limited(BIOCON PE-620) 29.4%
Bosch Limited(BOSCHLTD PE-19000) 34.3%
Bharat Petroleum Corporation(BPCL CE-440) 33.3%
Britannia Industries L(BRITANNIA PE-2900) 200%
Cadila Healthcare Limite(CADILAHC PE-290) 25%
Canara Bank(CANBK PE-290) 42.7%
Castrol India Limited(CASTROLIND PE-160) 20.6%
CEAT Limited(CEATLTD PE-1000) 275%
Century Textiles & Ind(CENTURYTEX PE-800) 68.2%
CESC Limited(CESC PE-700) 52.6%
Cipla Limited(CIPLA PE-560) 30.6%
Coal India Limited(COALINDIA CE-235) 100%
Colgate Palmolive (India)(COLPAL PE-1240) 137.7%
Container Corporation of I(CONCOR PE-500) 43.9%
Cummins India Limited(CUMMINSIND PE-720) 405%
Dabur India Limited(DABUR PE-430) 54.6%
Dewan Housing Finance Corpor(DHFL PE-140) 20.6%
Dish TV India Limited(DISHTV PE-25) 300%
Divis Laboratories Limi(DIVISLAB PE-1400) 1200%
DLF Limited(DLF PE-190) 65.9%
Dr. Reddys Laboratories (DRREDDY PE-2000) 100%
Eicher Motors Limited(EICHERMOT PE-23000) 10.5%
Engineers India Limite(ENGINERSIN PE-105) 77.8%
Exide Industries Limited(EXIDEIND PE-200) 50%
The Federal Bank Limite(FEDERALBNK PE-73) 100%
GAIL (India) Limited(GAIL CE-400) 33.3%
Glenmark Pharmaceuticals(GLENMARK PE-580) 185.7%
GMR Infrastructure Limite(GMRINFRA CE-19) 0%
Godrej Consumer Products(GODREJCP PE-620) 80%
Godrej Industries Limit(GODREJIND CE-560) 6.3%
Grasim Industries Limited(GRASIM PE-700) 400%
Havells India Limited(HAVELLS PE-740) 178.9%
HCL Technologies Limited(HCLTECH PE-940) 30.8%
Housing Development Finance(HDFC PE-1950) 116.5%
HDFC Bank Limited(HDFCBANK CE-1960) 133.6%
Hero MotoCorp Limited(HEROMOTOCO PE-3000) 47.9%
Hexaware Technologies Li(HEXAWARE PE-320) 120%
Hindalco Industries Limi(HINDALCO PE-185) 66.7%
Hindustan Petroleum Cor(HINDPETRO CE-270) 53.4%
Hindustan Unilever Li(HINDUNILVR PE-1800) 13.6%
Hindustan Zinc Limited(HINDZINC PE-240) 200%
Indiabulls Housing Fin(IBULHSGFIN PE-700) 42.4%
ICICI Bank Limited(ICICIBANK PE-390) 77.9%
IDBI Bank Limited(IDBI CE-47) 100%
Idea Cellular Limited(IDEA PE-35) 23.7%
IDFC Limited(IDFC PE-42) 100%
IFCI Limited(IFCI CE-14) 0%
Indraprastha Gas Limited(IGL PE-320) 28.5%
The India Cements Limited(INDIACEM PE-85) 400%
IndusInd Bank Limited(INDUSINDBK PE-1400) 36.4%
Bharti Infratel Limited(INFRATEL PE-315) 115.4%
Infosys Limited(INFY PE-740) 36.4%
Indian Oil Corporation Limite(IOC CE-155) 262.5%
IRB Infrastructure Developers(IRB PE-115) 400%
ITC Limited(ITC PE-305) 30.3%
Jet Airways (India) Li(JETAIRWAYS CE-220) 300%
Jindal Steel & Power L(JINDALSTEL PE-165) 81.1%
Jain Irrigation Systems(JISLJALEQS PE-60) 137.5%
Jaiprakash Associates Li(JPASSOCIAT PE-6) 66.7%
JSW Steel Limited(JSWSTEEL PE-265) 142.9%
Jubilant Foodworks Limi(JUBLFOOD CE-1400) 38.1%
Just Dial Limited(JUSTDIAL PE-480) 133.3%
Kotak Mahindra Bank Li(KOTAKBANK PE-1320) 89.9%
Kaveri Seed Company Limited(KSCL PE-420) 109.1%
The Karnataka Bank Limite(KTKBANK PE-110) 66.7%
L&T Finance Holdings Li(L&TFH CE-180) 200%
LIC Housing Finance Lim(LICHSGFIN PE-490) 100%
Larsen & Toubro Limited(LT PE-1400) 57.4%
Lupin Limited(LUPIN CE-1140) 900%
Mahindra & Mahindra Limit(M&M PE-680) 87.4%
Mahindra & Mahindra Fi(M&MFIN PE-440) 25.1%
Marico Limited(MARICO CE-370) 166.7%
Maruti Suzuki India Limit(MARUTI CE-8900) 700%
United Spirits Limited(MCDOWELL-N PE-560) 105.1%
MindTree Limited(MINDTREE PE-1040) 13.2%
Motherson Sumi Systems(MOTHERSUMI PE-180) 137.8%
MRF Limited(MRF CE-62000) 70.6%
NCC Limited(NCC PE-90) 100%
NHPC Limited(NHPC PE-25) 10%
NIFTY(NIFTY PE-11450) 75.6%
NIIT Technologies Limit(NIITTECH PE-1350) 30%
NMDC Limited(NMDC PE-118) 65.1%
NTPC Limited(NTPC CE-150) 100%
Oil India Limited(OIL CE-177) 47.6%
Oil & Natural Gas Corporatio(ONGC CE-155) 158.6%
Oriental Bank of Commer(ORIENTBANK PE-80) 200%
Page Industries Limited(PAGEIND CE-22000) -13.4%
PC Jeweller Limited(PCJEWELLER PE-80) 28.6%
Petronet LNG Limited(PETRONET PE-240) 133.3%
Power Finance Corporation Lim(PFC CE-113) 252.6%
Pidilite Industries L(PIDILITIND PE-1200) 1.3%
Punjab National Bank(PNB PE-78) 50%
Power Grid Corporation (POWERGRID CE-208) 140%
Rural Electrification Corp(RECLTD CE-158) 1300%
Reliance Capital Limit(RELCAPITAL CE-220) 71.4%
Reliance Industries Limi(RELIANCE PE-840) 200%
Reliance Infrastructure (RELINFRA CE-250) 100%
Reliance Power Limited(RPOWER PE-13) 25%
Steel Authority of India Limi(SAIL PE-47) 200%
State Bank of India(SBIN PE-300) 42.1%
Siemens Limited(SIEMENS PE-960) 1900%
The South Indian Bank Li(SOUTHBANK PE-16) 28.6%
SRF Limited(SRF PE-2100) 80%
Shriram Transport Fin(SRTRANSFIN PE-1300) 23.2%
Strides Arcolab Limited(STAR PE-400) 112.5%
Sun Pharmaceuticals Ind(SUNPHARMA CE-550) 50%
Sun TV Network Limited(SUNTV PE-600) 65.3%
Syndicate Bank(SYNDIBANK PE-34) 300%
Tata Chemicals Limited(TATACHEM PE-580) 38.1%
Tata Communications Limi(TATACOMM PE-560) 53.9%
Tata Elxsi Limited(TATAELXSI PE-960) 65.9%
Tata Global Beverages (TATAGLOBAL PE-165) 263.6%
Tata Motors Limited(TATAMOTORS PE-105) 500%
Tata Motors Limited(TATAMTRDVR PE-85) 41.2%
Tata Power Company Limit(TATAPOWER PE-73) 45.5%
Tata Steel Limited(TATASTEEL PE-460) 42.9%
Tata Consultancy Services Li(TCS PE-1700) 25%
Tech Mahindra Limited(TECHM CE-740) 5.6%
Titan Industries Limited(TITAN PE-1140) 6.3%
Torrent Pharmaceutica(TORNTPHARM PE-1850) -11.1%
Torrent Power Limited(TORNTPOWER PE-230) 333.3%
TV18 Broadcast Limited(TV18BRDCST PE-37) 48.4%
TVS Motor Company Limite(TVSMOTOR PE-400) 57.1%
United Breweries Limited(UBL PE-1300) 207.7%
UltraTech Cement Limi(ULTRACEMCO CE-4400) 114.3%
Union Bank of India(UNIONBANK PE-95) 13.8%
UPL Limited(UPL PE-760) 166.7%
Vedanta Limited(VEDL PE-165) 125%
Voltas Limited(VOLTAS PE-620) 41.2%
Wipro Limited(WIPRO CE-289) 175%
Wockhardt Limited(WOCKPHARMA PE-380) 160%
Yes Bank Limited(YESBANK PE-280) 32.5%
Zee Entertainment Enterprise(ZEEL PE-430) 86.8%