HCL Technologies Limited

HCLTECH Future | HCLTECH Next Month Future | HCLTECH Far Month Future | HCLTECH Cash
Price: 984.25 (1.53) | Open Interest : 9442300 ↓ Sheds (-168700.00)

Active Options Tips of HCL Technologies Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
HCLTECH Call 980.00: CE-980.00 18.70 561K (↓-163.1K)2K (↑71.1%)37
HCLTECH Call 1000.00: CE-1000.00 10.50 889K (↑75K)2K (↑228.1%)37
HCLTECH Put 960.00: PE-960.00 7.45 215K (↓-105.7K)1K (↑298.8%)-43
HCLTECH Put 940.00: PE-940.00 3.80 449K (↑4K)0K (↑156%)-42
HCLTECH Call 1020.00: CE-1020.00 5.80 254K (↑26K)0K (↑202.2%)29
HCLTECH Call 960.00: CE-960.00 31.20 147K (↓-60.9K)0K (↓-21.7%)37
HCLTECH Put 920.00: PE-920.00 2.00 107K (↓-30.8K)0K (↑66.1%)-38
HCLTECH Put 980.00: PE-980.00 14.90 84K (↑28K)0K (↑955.6%)-37
HCLTECH Put 900.00: PE-900.00 1.25 183K (↓-9.8K)0K (↑14.3%)-24
HCLTECH Call 1040.00: CE-1040.00 3.30 216K (↓-11.9K)0K (↑103.7%)20
HCLTECH Call 1060.00: CE-1060.00 1.85 76K (↑2K)0K (↓-23.8%)6
HCLTECH Call 1100.00: CE-1100.00 1.00 190K (↑0K)0K (↓-28.6%)0
HCLTECH Put 1000.00: PE-1000.00 25.00 33K (↓-1.4K)0K (↑100%)-37
HCLTECH Call 940.00: CE-940.00 44.40 34K (↓-0.7K)0K (↓-47.6%)23
HCLTECH Put 860.00: PE-860.00 0.70 49K (↓-2.1K)0K (↑100%)-53
HCLTECH Put 840.00: PE-840.00 0.50 28K (↓-3.5K)0K (↑100%)-50
HCLTECH Call 920.00: CE-920.00 65.50 7K (↑1K)0K (↑100%)60
HCLTECH Call 1080.00: CE-1080.00 1.20 51K (↑1K)0K (↓-37.5%)-20
HCLTECH Put 880.00: PE-880.00 0.90 62K (↓-1.4K)0K (↓-33.3%)-14
HCLTECH Put 1020.00: PE-1020.00 41.00 18K (↓-1.4K)0K (↑100%)-15


Chart for HCLTECH : HCL Technologies Limited

Chart
Powered by iCharts

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Put 290.00: PE-290.00 6.95 5562K (↑993K)8K (↓-14.6%)32
SBIN Call 320.00: CE-320.00 2.15 8946K (↓-630K)7K (↓-58.4%)-55
SBIN Call 300.00: CE-300.00 6.80 3591K (↑1275K)7K (↑276%)-44
SBIN Call 310.00: CE-310.00 3.80 5646K (↑621K)6K (↓-31.1%)-51
SBIN Put 300.00: PE-300.00 11.85 2946K (↓-1641K)5K (↓-65.4%)36
SBIN Call 330.00: CE-330.00 1.25 5817K (↓-558K)5K (↓-60.8%)-55
SBIN Put 280.00: PE-280.00 3.70 3561K (↓-228K)5K (↓-21.7%)25

Tata Steel Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 600.00: CE-600.00 9.15 1951K (↑593K)6K (↑62.5%)-16
TATASTEEL Call 580.00: CE-580.00 15.65 1453K (↑347K)5K (↑157.1%)-15
TATASTEEL Put 560.00: PE-560.00 15.05 881K (↑288K)4K (↑98.2%)23
TATASTEEL Call 620.00: CE-620.00 4.90 1265K (↑458K)3K (↑69.9%)-15
TATASTEEL Put 540.00: PE-540.00 8.50 1218K (↑232K)3K (↑102.6%)22
TATASTEEL Put 580.00: PE-580.00 24.80 499K (↑87K)2K (↑31.3%)21
TATASTEEL Call 640.00: CE-640.00 2.70 967K (↑250K)1K (↑20.8%)-11




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN PE-290.00 5562K (↑993K)32
SBIN CE-320.00 8946K (↓-630K)-55
SBIN CE-300.00 3591K (↑1275K)-44
SBIN CE-310.00 5646K (↑621K)-51
TATASTEEL CE-600.00 1951K (↑593K)-16
SBIN PE-300.00 2946K (↓-1641K)36

Top Gainers

OptionOpen Interest %
SREINFRA PE-35.00 189K (↑189K)5900
VEDL CE-350.00 4K (↑0K)1400
APOLLOHOSP CE-1060.00 14K (↑7K)1160
APOLLOHOSP CE-1160.00 17K (↑17K)1050
DLF CE-300.00 3K (↑3K)800
APOLLOHOSP CE-1100.00 100K (↑97K)781

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 21240K (↓-495K)-50
SUZLON CE-7.50 17550K (↑855K)-25
JPASSOCIAT CE-17.50 13532K (↑782K)-29
JPASSOCIAT CE-15.00 12478K (↑3060K)-7
GMRINFRA CE-20.00 11205K (↑360K)0
RCOM CE-25.00 10808K (↑336K)31

Hot

OptionOpen Interest %
RCOM CE-20.00 10444K (↑1708K)38
RCOM CE-22.50 8036K (↑1092K)43
SBIN PE-290.00 5562K (↑993K)32
IDBI PE-60.00 9500K (↑980K)23
RCOM CE-30.00 7112K (↑980K)29
IDBI PE-55.00 3310K (↑860K)27

Top

OptionOpen Interest %
RCOM CE-25.00 10808K (↑336K)31
RCOM CE-20.00 10444K (↑1708K)38
IDBI PE-60.00 9500K (↑980K)23
RCOM CE-22.50 8036K (↑1092K)43
SUZLON PE-7.50 7155K (↑180K)10
RCOM CE-30.00 7112K (↑980K)29

Top Losers

OptionOpen Interest %
HINDPETRO CE-380.00 3K (↑3K)-100
GLENMARK CE-700.00 2K (↓-1K)-98
BERGEPAINT CE-370.00 4K (↑4K)-98
BRITANNIA PE-5600.00 0K (↑0K)-97
MRPL PE-65.00 0K (↓-113K)-97
NTPC PE-137.50 44K (↓-36K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11500.00 4553K (↑401K)-31
NIFTY CE-11400.00 2922K (↑505K)-26
NIFTY PE-11300.00 3849K (↓-263K)24
NIFTY PE-11400.00 2549K (↓-394K)23
NIFTY PE-11200.00 4592K (↑259K)25
NIFTY CE-11600.00 2831K (↑73K)-37

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-27600.00 101K (↑75K)71
BANKNIFTY PE-27400.00 27K (↓-5K)71
BANKNIFTY PE-27500.00 830K (↑131K)71
BANKNIFTY PE-27300.00 31K (↑4K)70
BANKNIFTY PE-27200.00 27K (↑1K)70
BANKNIFTY PE-27800.00 173K (↓-10K)68

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 5042K (↓-29K)17
NIFTY PE-11200.00 4592K (↑259K)25
NIFTY CE-11500.00 4553K (↑401K)-31
NIFTY PE-11300.00 3849K (↓-263K)24
NIFTY CE-11400.00 2922K (↑505K)-26
NIFTY CE-11600.00 2831K (↑73K)-37

Hot

OptionOpen Interest %
NIFTY PE-11200.00 4592K (↑259K)25
NIFTY PE-10800.00 2235K (↑251K)10
BANKNIFTY PE-27500.00 830K (↑131K)71
NIFTY CE-12200.00 190K (↑77K)10
NIFTY CE-12300.00 124K (↑77K)26
BANKNIFTY PE-27600.00 101K (↑75K)71

Top

OptionOpen Interest %
NIFTY PE-11200.00 4592K (↑259K)25
NIFTY PE-10800.00 2235K (↑251K)10
NIFTY PE-10900.00 2081K (↑48K)16
NIFTY PE-10700.00 1934K (↑108K)7
BANKNIFTY PE-27500.00 830K (↑131K)71
BANKNIFTY PE-27000.00 775K (↑5K)66

Top Losers

OptionOpen Interest %
BANKNIFTY CE-29000.00 368K (↑152K)-56
BANKNIFTY CE-29300.00 22K (↑2K)-54
BANKNIFTY CE-29200.00 16K (↑0K)-54
BANKNIFTY CE-29100.00 16K (↑3K)-53
BANKNIFTY CE-28800.00 30K (↑4K)-53
NIFTY PE-10450.00 11K (↑0K)-52

Free Options Tips

ACC Limited(ACC PE-1380) 76.2%
Adani Enterprises Limite(ADANIENT PE-160) 31.3%
Adani Ports and Specia(ADANIPORTS PE-380) 9.1%
Adani Power Limited(ADANIPOWER PE-18) 100%
Ajanta Pharma Limited(AJANTPHARM PE-1050) 119.5%
Allahabad Bank(ALBK PE-40) 137.5%
Amara Raja Batteries L(AMARAJABAT CE-760) 113.6%
Ambuja Cements Limited(AMBUJACEM PE-190) 75%
Andhra Bank(ANDHRABANK PE-28) 100%
Apollo Hospitals Ente(APOLLOHOSP CE-1060) 1160%
Apollo Tyres Limited(APOLLOTYRE PE-295) 44.1%
Arvind Limited(ARVIND CE-520) 25%
Ashok Leyland Limited(ASHOKLEY PE-140) 135%
Asian Paints Limited(ASIANPAINT PE-1300) 50%
Aurobindo Pharma Limit(AUROPHARMA CE-590) 30.7%
Axis Bank Limited(AXISBANK PE-640) 22.9%
Bajaj Auto Limited(BAJAJ-AUTO CE-3150) 23%
Bajaj Finance Limited(BAJFINANCE PE-2300) 45.2%
Bank of Baroda(BANKBARODA PE-110) 100%
Bank of India(BANKINDIA PE-70) 100%
BANKNIFTY(BANKNIFTY PE-27600) 71.4%
Bata India Limited(BATAINDIA PE-840) 20%
Bharat Electronics Limited(BEL PE-110) 100%
BEML Limited(BEML PE-750) 44.4%
Bharat Financial Inclu(BHARATFIN CE-1280) 17.8%
Bharat Forge Limited(BHARATFORG PE-540) 107.1%
Bharti Airtel Limited(BHARTIARTL CE-340) 13.9%
Bharat Heavy Electricals Limi(BHEL PE-58) 100%
Biocon Limited(BIOCON CE-700) 25%
Bosch Limited(BOSCHLTD CE-20000) -17.9%
Bharat Petroleum Corporation(BPCL PE-350) 235%
Britannia Industries L(BRITANNIA CE-6900) 149.6%
Cadila Healthcare Limite(CADILAHC PE-320) 450%
Canara Bank(CANBK PE-270) 75.9%
Castrol India Limited(CASTROLIND PE-150) 60%
CEAT Limited(CEATLTD CE-1480) 16.8%
Century Textiles & In(CENTURYTEX CE-1000) 11.4%
CESC Limited(CESC CE-980) 20.5%
Cipla Limited(CIPLA CE-610) 28.4%
Coal India Limited(COALINDIA CE-265) 16.8%
Colgate Palmolive (India)(COLPAL PE-1140) 25.7%
Container Corporation of I(CONCOR CE-660) 10.5%
Cummins India Limited(CUMMINSIND CE-740) 34.7%
Dabur India Limited(DABUR CE-395) 21%
DCB BANK LIMITED(DCBBANK PE-170) 27.5%
Dewan Housing Finance Corpor(DHFL CE-760) 20%
Dish TV India Limited(DISHTV PE-63) 214.3%
Divis Laboratories Limi(DIVISLAB CE-1300) 3.7%
DLF Limited(DLF CE-300) 800%
Dr. Reddys Laboratories (DRREDDY CE-2150) 22%
Eicher Motors Limited(EICHERMOT PE-28750) 55%
Engineers India Limite(ENGINERSIN PE-115) 63.2%
Exide Industries Limited(EXIDEIND CE-255) 114.9%
The Federal Bank Limite(FEDERALBNK PE-70) 100%
GAIL (India) Limited(GAIL CE-370) 61.6%
Glenmark Pharmaceuticals(GLENMARK PE-530) 20.4%
GMR Infrastructure Limite(GMRINFRA PE-18) 6.7%
Godrej Consumer Product(GODREJCP CE-1400) 86.4%
Godrej Industries Limit(GODREJIND PE-560) 150%
Granules India Limited(GRANULES CE-110) 31.7%
Grasim Industries Limited(GRASIM CE-1100) 41.4%
Havells India Limited(HAVELLS PE-590) 137.5%
HCL Technologies Limited(HCLTECH CE-920) 59.8%
Housing Development Finance(HDFC PE-1840) 147.1%
HDFC Bank Limited(HDFCBANK PE-1980) 78.3%
Hero MotoCorp Limited(HEROMOTOCO PE-3350) 7.2%
Hexaware Technologies Li(HEXAWARE CE-520) 71%
Hindalco Industries Limi(HINDALCO PE-240) 28.2%
Hindustan Petroleum Cor(HINDPETRO PE-260) 131.8%
Hindustan Unilever Li(HINDUNILVR PE-1660) 34.6%
Hindustan Zinc Limited(HINDZINC PE-285) 30.7%
Indiabulls Housing Fi(IBULHSGFIN PE-1220) 115.8%
ICICI Bank Limited(ICICIBANK PE-220) 33.3%
IDBI Bank Limited(IDBI PE-45) 100%
Idea Cellular Limited(IDEA CE-85) 100%
IDFC Limited(IDFC PE-48) 13.3%
IDFCBANK(IDFCBANK PE-35) 100%
IFCI Limited(IFCI PE-15) 40%
Indraprastha Gas Limited(IGL PE-275) 94.4%
The India Cements Limited(INDIACEM PE-90) 275%
IndusInd Bank Limited(INDUSINDBK PE-1880) 30.5%
Bharti Infratel Limited(INFRATEL PE-280) 21.3%
Infosys Limited(INFY CE-1440) 71.4%
Indian Oil Corporation Limite(IOC PE-145) 157.1%
IRB Infrastructure Developers(IRB PE-180) 29.7%
ITC Limited(ITC PE-265) 12.5%
Jet Airways (India) Li(JETAIRWAYS PE-360) 69.4%
Jindal Steel & Power L(JINDALSTEL PE-160) 187.5%
Jain Irrigation Systems(JISLJALEQS PE-65) 20%
Jaiprakash Associates L(JPASSOCIAT CE-23) 100%
JSW Steel Limited(JSWSTEEL PE-280) 42.9%
Jubilant Foodworks Limi(JUBLFOOD PE-1400) 21.1%
Just Dial Limited(JUSTDIAL CE-640) 77.6%
Kotak Mahindra Bank Li(KOTAKBANK PE-1480) 34.7%
KPIT Cummins Infosystems Lim(KPIT CE-310) 23.9%
Kaveri Seed Company Limited(KSCL PE-560) 4.2%
The Karnataka Bank Limite(KTKBANK PE-113) 153.9%
L&T Finance Holdings Li(L&TFH PE-140) 200%
LIC Housing Finance Lim(LICHSGFIN CE-460) 53.9%
Larsen & Toubro Limited(LT PE-1160) 131.8%
Lupin Limited(LUPIN PE-700) 14.3%
Mahindra & Mahindra Limit(M&M PE-820) 25%
Mahindra & Mahindra Fi(M&MFIN PE-450) 46.3%
Marico Limited(MARICO CE-395) 135%
Maruti Suzuki India Limit(MARUTI PE-8400) 30.6%
United Spirits Limited(MCDOWELL-N CE-580) 21.1%
MindTree Limited(MINDTREE CE-1080) 120%
Motherson Sumi Systems(MOTHERSUMI PE-280) 77.1%
MRF Limited(MRF CE-80000) -46.4%
NCC Limited(NCC PE-95) 9.1%
NHPC Limited(NHPC CE-30) 0%
NIFTY(NIFTY CE-12400) 29.7%
NIIT Technologies Limit(NIITTECH CE-1450) 43%
NMDC Limited(NMDC PE-108) 45.5%
NTPC Limited(NTPC PE-153) 18.8%
Oil India Limited(OIL PE-210) 0%
Oil & Natural Gas Corporatio(ONGC PE-165) 43.2%
Oriental Bank of Commer(ORIENTBANK PE-78) 52.2%
Page Industries Limited(PAGEIND CE-32500) 62.2%
PC Jeweller Limited(PCJEWELLER CE-80) 6.8%
Petronet LNG Limited(PETRONET PE-240) 57.2%
Power Finance Corporation Limi(PFC PE-83) 90.3%
Pidilite Industries L(PIDILITIND PE-1040) 44.1%
Punjab National Bank(PNB PE-78) 129.4%
Power Grid Corporation (POWERGRID PE-150) 100%
PTC India Limited(PTC PE-70) 33.3%
Reliance Communications Limit(RCOM CE-38) 50%
Rural Electrification Corpo(RECLTD PE-95) 125%
Reliance Capital Limit(RELCAPITAL PE-370) 38.2%
Reliance Industries Lim(RELIANCE PE-1200) 34.7%
Reliance Infrastructure (RELINFRA PE-350) 11.6%
Reliance Power Limited(RPOWER PE-30) 42.9%
Steel Authority of India Limi(SAIL PE-85) 38.9%
State Bank of India(SBIN PE-340) 42.7%
Siemens Limited(SIEMENS PE-1000) 40.9%
The South Indian Bank Li(SOUTHBANK PE-18) 10%
SRF Limited(SRF PE-1600) 58.3%
Shriram Transport Fin(SRTRANSFIN PE-1250) 156.7%
Strides Arcolab Limited(STAR CE-380) 25.1%
Sun Pharmaceuticals Ind(SUNPHARMA PE-440) 233.3%
Sun TV Network Limited(SUNTV PE-700) 365.3%
Syndicate Bank(SYNDIBANK PE-40) 59.1%
Tata Chemicals Limited(TATACHEM CE-660) 5.1%
Tata Communications Limi(TATACOMM PE-500) 88.9%
Tata Elxsi Limited(TATAELXSI CE-1540) 48.6%
Tata Global Beverages (TATAGLOBAL PE-190) 60%
Tata Motors Limited(TATAMOTORS CE-370) 100%
Tata Motors Limited(TATAMTRDVR PE-130) 57.1%
Tata Power Company Limit(TATAPOWER PE-70) 14.6%
Tata Steel Limited(TATASTEEL CE-760) 50%
Tata Consultancy Services Li(TCS CE-2400) 17.9%
Tech Mahindra Limited(TECHM CE-730) 60%
Titan Industries Limited(TITAN PE-760) 120%
Torrent Pharmaceutica(TORNTPHARM PE-1520) 17.7%
Torrent Power Limited(TORNTPOWER PE-230) 11.1%
TV18 Broadcast Limited(TV18BRDCST CE-58) 0%
TVS Motor Company Limite(TVSMOTOR PE-520) 32%
United Breweries Limited(UBL CE-1350) 306.7%
UltraTech Cement Limi(ULTRACEMCO PE-4000) 17.8%
Union Bank of India(UNIONBANK PE-63) 321.4%
UPL Limited(UPL PE-540) 45%
Vedanta Limited(VEDL CE-350) 1400%
Voltas Limited(VOLTAS CE-570) 21.9%
Wipro Limited(WIPRO CE-295) 63.3%
Wockhardt Limited(WOCKPHARMA PE-600) 0.9%
Yes Bank Limited(YESBANK PE-360) 107.6%
Zee Entertainment Enterprise(ZEEL PE-490) 84.8%