HCL Technologies Limited

HCLTECH Future | HCLTECH Next Month Future | HCLTECH Far Month Future | HCLTECH Cash
Price: 1029.85 (-2.78) | Open Interest : 21702100 ↑ Adds (1708000.00)

Active Options Tips of HCL Technologies Limited (28-Jan-2021)

OptionPriceOpen InterestContracts %
HCLTECH Call 1100.00: CE-1100.00 17.40 2140K (↑778K)6K (↑48.2%)-44
HCLTECH Call 1050.00: CE-1050.00 31.70 963K (↑550K)4K (↑165.7%)-39
HCLTECH Call 1060.00: CE-1060.00 28.25 1105K (↑275K)4K (↑69.1%)-40
HCLTECH Call 1040.00: CE-1040.00 35.75 681K (↑379K)4K (↑597.6%)-37
HCLTECH Call 1080.00: CE-1080.00 22.25 631K (↑233K)3K (↑101.6%)-42
HCLTECH Call 1020.00: CE-1020.00 45.45 365K (↑215K)3K (↑1430.7%)-32
HCLTECH Call 1030.00: CE-1030.00 40.30 377K (↑300K)2K (↑4265.5%)-34
HCLTECH Put 1000.00: PE-1000.00 25.70 458K (↑130K)2K (↑136.9%)22
HCLTECH Call 1200.00: CE-1200.00 5.45 481K (↑259K)2K (↑51.4%)-49
HCLTECH Call 1070.00: CE-1070.00 25.00 286K (↑62K)1K (↑33.2%)-41
HCLTECH Call 1000.00: CE-1000.00 55.85 453K (↑78K)1K (↑347.9%)-31
HCLTECH Call 1150.00: CE-1150.00 9.45 437K (↑131K)1K (↑110.2%)-48
HCLTECH Put 1020.00: PE-1020.00 34.50 253K (↑99K)1K (↑143.5%)20
HCLTECH Call 1120.00: CE-1120.00 13.40 398K (↑187K)1K (↑77.4%)-47
HCLTECH Put 950.00: PE-950.00 10.55 409K (↑244K)1K (↑412.3%)8
HCLTECH Put 900.00: PE-900.00 4.25 311K (↑22K)1K (↑351.5%)-10
HCLTECH Call 1140.00: CE-1140.00 10.40 790K (↑138K)1K (↑166.5%)-48
HCLTECH Put 1030.00: PE-1030.00 39.80 240K (↑169K)1K (↑48%)21
HCLTECH Put 940.00: PE-940.00 9.10 291K (↑136K)1K (↑408%)10
HCLTECH Put 960.00: PE-960.00 12.85 257K (↑123K)1K (↑568.6%)11
HCLTECH Put 980.00: PE-980.00 18.50 176K (↑71K)1K (↑714.1%)19
HCLTECH Call 1090.00: CE-1090.00 19.65 146K (↑28K)1K (↑13%)-43
HCLTECH Put 1010.00: PE-1010.00 30.05 111K (↑52K)1K (↑944.3%)28
HCLTECH Put 1040.00: PE-1040.00 45.55 182K (↑64K)1K (↑29.8%)24
HCLTECH Call 1110.00: CE-1110.00 15.45 96K (↑19K)0K (↑160.3%)-45
HCLTECH Put 1050.00: PE-1050.00 51.50 186K (↑83K)0K (↓-52.3%)23
HCLTECH Put 970.00: PE-970.00 15.35 141K (↑53K)0K (↑945.2%)12
HCLTECH Put 990.00: PE-990.00 21.90 99K (↑13K)0K (↑1573.1%)5
HCLTECH Call 1160.00: CE-1160.00 8.25 141K (↑51K)0K (↑306.5%)-49
HCLTECH Call 1170.00: CE-1170.00 7.25 186K (↑44K)0K (↑177.2%)-50
HCLTECH Put 920.00: PE-920.00 6.10 158K (↑23K)0K (↑60.7%)-1
HCLTECH Call 1010.00: CE-1010.00 50.00 86K (↑25K)0K (↑1754.6%)-31
HCLTECH Put 850.00: PE-850.00 2.10 384K (↑1K)0K (↑163.2%)-19
HCLTECH Call 1180.00: CE-1180.00 6.85 65K (↑39K)0K (↑197.8%)-51
HCLTECH Call 1230.00: CE-1230.00 4.00 46K (↑37K)0K (↑676.5%)-51
HCLTECH Call 1130.00: CE-1130.00 11.85 55K (↑15K)0K (↑48.1%)-47
HCLTECH Put 1060.00: PE-1060.00 57.00 94K (↑21K)0K (↓-73.8%)21
HCLTECH Call 950.00: CE-950.00 90.45 153K (↑11K)0K (↑730%)-22
HCLTECH Call 990.00: CE-990.00 60.85 60K (↓-4.9K)0K (↑368.8%)-29
HCLTECH Put 880.00: PE-880.00 2.90 109K (↓-3.5K)0K (↑787.5%)-26
HCLTECH Call 980.00: CE-980.00 69.20 115K (↓-7.7K)0K (↑330.8%)-26
HCLTECH Call 970.00: CE-970.00 73.95 48K (↑2K)0K (↑487.5%)-23
HCLTECH Call 900.00: CE-900.00 131.00 72K (↓-0.7K)0K (↑207.1%)-20
HCLTECH Put 930.00: PE-930.00 7.10 74K (↑8K)0K (↑169.2%)15
HCLTECH Call 960.00: CE-960.00 81.45 95K (↑6K)0K (↑29.4%)-28
HCLTECH Put 1070.00: PE-1070.00 62.30 11K (↑8K)0K (↑162.5%)17
HCLTECH Put 800.00: PE-800.00 1.25 82K (↓-5.6K)0K (↑320%)-4
HCLTECH Put 910.00: PE-910.00 5.20 70K (↑8K)0K (↑400%)-5
HCLTECH Put 890.00: PE-890.00 3.45 32K (↑5K)0K (↑216.7%)-14
HCLTECH Call 940.00: CE-940.00 100.35 53K (↓-4.2K)0K (↑25%)-20
HCLTECH Call 1190.00: CE-1190.00 6.60 6K (↑5K)0K (↑100%)-27
HCLTECH Put 1100.00: PE-1100.00 87.00 10K (↑6K)0K (↑22.2%)22
HCLTECH Call 1240.00: CE-1240.00 3.40 6K (↑6K)0K (↑100%)258
HCLTECH Call 920.00: CE-920.00 123.95 43K (↑1K)0K (↑28.6%)-13
HCLTECH Put 830.00: PE-830.00 1.05 15K (↓-1.4K)0K (↑40%)-63
HCLTECH Put 870.00: PE-870.00 2.70 16K (↓-1.4K)0K (↓-50%)-13
HCLTECH Put 1080.00: PE-1080.00 71.00 3K (↑1K)0K (↑400%)18
HCLTECH Put 840.00: PE-840.00 1.90 49K (↓-0.7K)0K (↑100%)-24
HCLTECH Put 860.00: PE-860.00 2.50 59K (↓-0.7K)0K (↑50%)-6
HCLTECH Call 880.00: CE-880.00 156.80 8K (↓-0.7K)0K (↑100%)-12
HCLTECH Call 1220.00: CE-1220.00 4.50 1K (↑1K)0K (↑100%)291
HCLTECH Put 750.00: PE-750.00 0.75 2K (↑0K)0K (↓-75%)0
HCLTECH Put 700.00: PE-700.00 3.05 1K (↑1K)0K (↑100%)-84
HCLTECH Put 1130.00: PE-1130.00 121.75 1K (↑1K)0K (↑100%)-58

Free Day Trading Tips for HCLTECH Option CE (28-Jan-2021):1230.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 5.43 5.41 7.08 10.16 11.83

Chart for HCLTECH : HCL Technologies Limited

Chart
Powered by iCharts

Infosys Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
INFY Call 1400.00: CE-1400.00 27.40 6308K (↑1125K)45K (↑91.3%)-42
INFY Call 1360.00: CE-1360.00 44.00 2077K (↑998K)19K (↑322.2%)-34
INFY Call 1380.00: CE-1380.00 35.20 2261K (↑565K)18K (↑60.9%)-38
INFY Call 1420.00: CE-1420.00 20.50 2329K (↑503K)17K (↑156.6%)-47
INFY Call 1440.00: CE-1440.00 15.50 1777K (↑388K)14K (↑117%)-50
INFY Call 1500.00: CE-1500.00 8.00 3077K (↑71K)13K (↑27.1%)-50
INFY Put 1300.00: PE-1300.00 11.35 1636K (↓-57.6K)12K (↑119.1%)-16

Reliance Industries Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2000.00: CE-2000.00 47.10 6149K (↓-185.8K)22K (↓-48%)11
RELIANCE Call 1950.00: CE-1950.00 68.75 1543K (↓-118.8K)8K (↓-29.9%)11
RELIANCE Call 2100.00: CE-2100.00 19.45 3213K (↑59K)8K (↓-40.3%)5
RELIANCE Put 1900.00: PE-1900.00 32.50 2027K (↓-70K)6K (↓-33.3%)-24
RELIANCE Call 2050.00: CE-2050.00 30.20 1957K (↓-62.3K)6K (↓-38.3%)9
RELIANCE Call 1960.00: CE-1960.00 64.20 485K (↑50K)5K (↓-22.8%)11
RELIANCE Call 1980.00: CE-1980.00 55.10 555K (↑65K)5K (↓-26.2%)11




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
INFY CE-1400.00 6308K (↑1125K)-42
RELIANCE CE-2000.00 6149K (↓-186K)11
INFY CE-1360.00 2077K (↑998K)-34
INFY CE-1380.00 2261K (↑565K)-38
INFY CE-1420.00 2329K (↑503K)-47
TCS CE-3300.00 650K (↑8K)88

Top Gainers

OptionOpen Interest %
PETRONET PE-225.00 27K (↑0K)743
POWERGRID CE-237.50 12K (↑4K)700
MRF CE-88000.00 0K (↑0K)587
SAIL PE-62.00 361K (↑76K)525
CHOLAFIN PE-310.00 5K (↑0K)500
NAUKRI PE-4400.00 6K (↑0K)385

Volume Leaders

OptionOpen Interest %
IDEA CE-13.00 63420K (↑5530K)0
IDEA CE-14.00 58240K (↑2520K)0
IDEA CE-12.00 55790K (↓-1330K)5
IDEA CE-15.00 37590K (↑1400K)0
IDEA PE-10.00 35140K (↓-1400K)0
PNB CE-40.00 33680K (↑1776K)0

Hot

OptionOpen Interest %
ITC CE-220.00 18490K (↑2125K)17
BEL CE-160.00 2417K (↑2098K)81
BEL CE-150.00 3040K (↑1619K)83
BEL CE-155.00 2440K (↑1444K)91
ITC CE-225.00 5498K (↑1005K)14
SAIL PE-65.00 4560K (↑969K)130

Top

OptionOpen Interest %
ITC CE-220.00 18490K (↑2125K)17
PNB CE-38.00 14064K (↑2256K)3
TATAMOTORS CE-250.00 10334K (↑872K)4
IOC CE-105.00 9022K (↑351K)30
BANKBARODA CE-80.00 7956K (↑1123K)6
ITC CE-240.00 6758K (↑64K)13

Top Losers

OptionOpen Interest %
CANBK PE-90.00 16K (↑16K)-99
GODREJPROP PE-1100.00 1K (↑1K)-98
BHARTIARTL PE-300.00 0K (↑0K)-97
AXISBANK PE-370.00 2K (↑2K)-97
MUTHOOTFIN CE-1540.00 2K (↑2K)-96
COALINDIA PE-80.00 25K (↑4K)-96

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-14500.00 1377K (↑175K)-14
NIFTY PE-14000.00 3057K (↑21K)-19
NIFTY CE-15000.00 2434K (↑121K)-13
NIFTY CE-14600.00 1099K (↑193K)-2
BANKNIFTY PE-32500.00 127K (↑26K)-5
NIFTY CE-14500.00 1340K (↓-67K)-1

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-23500.00 2K (↑0K)90
NIFTY PE-10800.00 10K (↓-0K)50
BANKNIFTY PE-25500.00 10K (↓-0K)26
NIFTY PE-10300.00 7K (↑0K)24
NIFTY PE-12650.00 2K (↓-0K)21
NIFTY PE-11800.00 32K (↑0K)21

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 3057K (↑21K)-19
NIFTY CE-15000.00 2434K (↑121K)-13
NIFTY PE-13000.00 2362K (↓-128K)-3
NIFTY PE-13500.00 2121K (↓-78K)-22
NIFTY PE-13900.00 1958K (↓-43K)-20
NIFTY PE-12000.00 1891K (↓-67K)5

Hot

OptionOpen Interest %
BANKNIFTY PE-23500.00 2K (↑0K)90
NIFTY PE-11800.00 32K (↑0K)21
BANKNIFTY PE-21000.00 10K (↓-0K)18
BANKNIFTY PE-26500.00 51K (↓-0K)12
BANKNIFTY PE-25500.00 10K (↓-0K)26
NIFTY PE-12650.00 2K (↓-0K)21

Top

OptionOpen Interest %
NIFTY CE-10500.00 198K (↑2K)0
NIFTY PE-12200.00 149K (↑9K)7

Top Losers

OptionOpen Interest %
FINNIFTY PE-12500.00 2K (↓-0K)-80
FINNIFTY PE-14500.00 0K (↑0K)-55
BANKNIFTY PE-29100.00 2K (↑0K)-54
BANKNIFTY PE-23000.00 6K (↑0K)-46
FINNIFTY PE-15000.00 2K (↑0K)-42
NIFTY PE-10200.00 122K (↓-0K)-41

Free Options Tips

ACC Limited(ACC CE-1940) 102.5%
Adani Enterprises Limite(ADANIENT PE-400) 36.4%
Adani Ports and Specia(ADANIPORTS CE-490) 39.9%
Amara Raja Batteries (AMARAJABAT CE-1080) 212.5%
Ambuja Cements Limited(AMBUJACEM PE-210) 80%
Apollo Hospitals Ente(APOLLOHOSP CE-2200) 38.6%
Apollo Tyres Limited(APOLLOTYRE PE-173) 87.9%
Ashok Leyland Limited(ASHOKLEY PE-113) 24.5%
Asian Paints Limited(ASIANPAINT PE-2440) 243%
Aurobindo Pharma Limit(AUROPHARMA CE-950) 12.4%
Axis Bank Limited(AXISBANK PE-660) 28.6%
Bajaj Auto Limited(BAJAJ-AUTO PE-3250) 48%
Bajaj Finance Limited(BAJFINANCE CE-6300) 21%
Bank of Baroda(BANKBARODA CE-64) 15.6%
BANKNIFTY(BANKNIFTY PE-23500) 90.3%
Bata India Limited(BATAINDIA CE-1840) 105.3%
Bharat Electronics Limited(BEL CE-155) 91.3%
Bharat Forge Limited(BHARATFORG PE-510) 63.2%
Bharti Airtel Limited(BHARTIARTL PE-630) 37.4%
Bharat Heavy Electricals Limi(BHEL PE-32) 20%
Biocon Limited(BIOCON CE-475) 20.5%
Bosch Limited(BOSCHLTD CE-14000) 21.9%
Bharat Petroleum Corporation(BPCL CE-445) 78.6%
Britannia Industries L(BRITANNIA CE-4150) 77.5%
Cadila Healthcare Limite(CADILAHC CE-590) 180%
Canara Bank(CANBK CE-125) 57.7%
Cipla Limited(CIPLA PE-700) 31.6%
Coal India Limited(COALINDIA PE-100) 300%
Colgate Palmolive (India)(COLPAL PE-1700) 16%
Container Corporation of I(CONCOR PE-460) 38.9%
Cummins India Limited(CUMMINSIND PE-590) 39.4%
Dabur India Limited(DABUR CE-535) 53%
Divis Laboratories Limi(DIVISLAB CE-3650) 80.3%
DLF Limited(DLF PE-170) 100%
Dr. Reddys Laboratories (DRREDDY CE-5900) 12%
Eicher Motors Limited(EICHERMOT PE-2100) 36.4%
Exide Industries Limited(EXIDEIND PE-160) 100%
The Federal Bank Limite(FEDERALBNK CE-88) 18.8%
GAIL (India) Limited(GAIL CE-158) 200%
Glenmark Pharmaceuticals(GLENMARK PE-470) 27%
GMR Infrastructure Limite(GMRINFRA PE-28) 2.6%
Godrej Consumer Products(GODREJCP CE-840) 31%
Grasim Industries Limited(GRASIM PE-800) 28.6%
Havells India Limited(HAVELLS PE-800) 100%
HCL Technologies Limited(HCLTECH CE-1220) 291.3%
Housing Development Finance(HDFC PE-2250) 81.7%
HDFC Bank Limited(HDFCBANK PE-1240) 21.4%
Hero MotoCorp Limited(HEROMOTOCO CE-2950) 44.3%
Hindalco Industries Limi(HINDALCO PE-215) 50%
Hindustan Petroleum Cor(HINDPETRO CE-260) 65.6%
Hindustan Unilever Li(HINDUNILVR PE-2120) 185%
Indiabulls Housing Fin(IBULHSGFIN PE-160) 11.1%
ICICI Bank Limited(ICICIBANK PE-430) 100%
Idea Cellular Limited(IDEA CE-12) 4.6%
Indraprastha Gas Limited(IGL PE-580) 29.6%
IndusInd Bank Limited(INDUSINDBK CE-680) 240%
Infosys Limited(INFY PE-1420) 9.7%
Indian Oil Corporation Limited(IOC PE-76) 100%
ITC Limited(ITC PE-160) 100%
Jindal Steel & Power L(JINDALSTEL PE-240) 45%
JSW Steel Limited(JSWSTEEL PE-330) 40%
Jubilant Foodworks Limi(JUBLFOOD PE-2550) 139.5%
Kotak Mahindra Bank Li(KOTAKBANK PE-1600) 27.9%
L&T Finance Holdings Lim(L&TFH PE-75) 250%
LIC Housing Finance Lim(LICHSGFIN PE-300) 60%
Larsen & Toubro Limited(LT CE-1580) 145%
Lupin Limited(LUPIN CE-1220) 209.7%
Mahindra & Mahindra Limit(M&M CE-770) 5.7%
Mahindra & Mahindra Fi(M&MFIN PE-140) 100%
Marico Limited(MARICO PE-435) 26.7%
Maruti Suzuki India Limit(MARUTI PE-6900) 9.7%
United Spirits Limited(MCDOWELL-N PE-550) 47.6%
MindTree Limited(MINDTREE PE-1500) 73.4%
Motherson Sumi Systems(MOTHERSUMI PE-135) 15.4%
MRF Limited(MRF CE-88000) 587.3%
NIFTY(NIFTY PE-10800) 50%
NMDC Limited(NMDC PE-128) 9.8%
NTPC Limited(NTPC CE-117) 358.3%
Oil & Natural Gas Corporation(ONGC PE-86) 100%
Page Industries Limited(PAGEIND CE-30000) 4.7%
Petronet LNG Limited(PETRONET PE-225) 742.9%
Power Finance Corporation Lim(PFC PE-108) 33.3%
Pidilite Industries L(PIDILITIND CE-1760) 14%
Punjab National Bank(PNB CE-30) 24.8%
Power Grid Corporation (POWERGRID CE-238) 700%
Rural Electrification Corp(RECLTD PE-100) 100%
Reliance Industries Lim(RELIANCE CE-2800) 27.8%
Steel Authority of India Limi(SAIL PE-62) 525%
State Bank of India(SBIN PE-170) 50%
Siemens Limited(SIEMENS CE-1660) 47.7%
SRF Limited(SRF CE-5600) 13.4%
Shriram Transport Fina(SRTRANSFIN PE-960) 142.9%
Sun Pharmaceuticals Ind(SUNPHARMA CE-740) 21.7%
Sun TV Network Limited(SUNTV PE-400) 233.3%
Tata Chemicals Limited(TATACHEM CE-610) 29%
Tata Motors Limited(TATAMOTORS PE-170) 16.7%
Tata Power Company Limi(TATAPOWER CE-101) 120%
Tata Steel Limited(TATASTEEL PE-570) 12.9%
Tata Consultancy Services Li(TCS CE-3560) 211.4%
Tech Mahindra Limited(TECHM PE-1080) 17.9%
Titan Industries Limited(TITAN PE-1540) 14%
Torrent Pharmaceutica(TORNTPHARM PE-2750) 49.5%
Torrent Power Limited(TORNTPOWER PE-320) 48.6%
TVS Motor Company Limite(TVSMOTOR PE-440) 25%
United Breweries Limited(UBL PE-1280) 24%
UltraTech Cement Limi(ULTRACEMCO PE-4900) 52.9%
UPL Limited(UPL CE-610) 111.5%
Vedanta Limited(VEDL PE-100) 100%
Voltas Limited(VOLTAS CE-970) 73.9%
Wipro Limited(WIPRO CE-395) 4.4%
Zee Entertainment Enterprise(ZEEL CE-265) 3.9%