Grasim Industries Limited

GRASIM Future | GRASIM Next Month Future | GRASIM Far Month Future | GRASIM Cash
Price: 1374.20 (-3.01) | Open Interest : 14362100 ↑ Adds (98800.00)

Active Options Tips of Grasim Industries Limited (27-May-2021)

OptionPriceOpen InterestContracts %
GRASIM Put 1350.00: PE-1350.00 26.60 119K (↑84K)1K (↑800.9%)61
GRASIM Put 1300.00: PE-1300.00 13.25 120K (↑2K)1K (↑97.2%)73
GRASIM Call 1400.00: CE-1400.00 27.20 62K (↑18K)1K (↑710.3%)-46
GRASIM Call 1500.00: CE-1500.00 7.25 141K (↑9K)1K (↑14.6%)-54
GRASIM Call 1420.00: CE-1420.00 20.65 97K (↑14K)0K (↑77.9%)-48
GRASIM Put 1400.00: PE-1400.00 53.60 52K (↓-11.4K)0K (↓-34.1%)61
GRASIM Call 1450.00: CE-1450.00 13.95 74K (↑8K)0K (↑14.2%)-50
GRASIM Put 1340.00: PE-1340.00 24.90 36K (↑33K)0K (↑2660%)123
GRASIM Put 1360.00: PE-1360.00 31.85 38K (↑19K)0K (↑1268.4%)70
GRASIM Call 1460.00: CE-1460.00 12.30 55K (↓-15.2K)0K (↓-2.9%)-52
GRASIM Call 1440.00: CE-1440.00 16.05 39K (↑5K)0K (↓-4.1%)-51
GRASIM Call 1600.00: CE-1600.00 2.35 74K (↓-10K)0K (↓-18.6%)-54
GRASIM Call 1540.00: CE-1540.00 4.45 18K (↓-2.9K)0K (↑119.5%)-56
GRASIM Call 1480.00: CE-1480.00 9.45 43K (↓-2.4K)0K (↓-1.4%)-55
GRASIM Put 1320.00: PE-1320.00 17.50 26K (↑23K)0K (↑716.7%)107
GRASIM Call 1380.00: CE-1380.00 34.75 20K (↑10K)0K (↑3066.7%)-50
GRASIM Put 1200.00: PE-1200.00 3.40 47K (↓-1.9K)0K (↑650%)89
GRASIM Put 1380.00: PE-1380.00 42.05 16K (↓-1.9K)0K (↑25.4%)70
GRASIM Call 1360.00: CE-1360.00 45.05 12K (↑4K)0K (↑1016.7%)-42
GRASIM Call 1430.00: CE-1430.00 18.30 20K (↑10K)0K (↑41.9%)-48
GRASIM Call 1560.00: CE-1560.00 3.60 14K (↑0K)0K (↑445.5%)-56
GRASIM Call 1340.00: CE-1340.00 54.15 34K (↓-1.9K)0K (↑383.3%)-41
GRASIM Call 1470.00: CE-1470.00 11.10 23K (↓-2.9K)0K (↓-29.9%)-50
GRASIM Call 1410.00: CE-1410.00 23.50 20K (↑10K)0K (↑600%)-67
GRASIM Put 1330.00: PE-1330.00 20.80 10K (↑7K)0K (↑100%)96
GRASIM Put 1420.00: PE-1420.00 73.25 19K (↓-3.3K)0K (↓-61.5%)70
GRASIM Call 1370.00: CE-1370.00 41.15 4K (↑3K)0K (↑100%)-52
GRASIM Call 1510.00: CE-1510.00 7.40 2K (↑0K)0K (↑271.4%)-51
GRASIM Put 1370.00: PE-1370.00 35.65 2K (↑1K)0K (↑100%)93
GRASIM Put 1440.00: PE-1440.00 90.00 17K (↓-5.7K)0K (↓-80.8%)63
GRASIM Call 1520.00: CE-1520.00 5.45 12K (↑1K)0K (↑69.2%)-61
GRASIM Put 1410.00: PE-1410.00 56.30 16K (↓-1K)0K (↑122.2%)36
GRASIM Put 1280.00: PE-1280.00 5.75 11K (↓-1.4K)0K (↑100%)25
GRASIM Call 1620.00: CE-1620.00 3.00 9K (↑0K)0K (↑100%)-53
GRASIM Call 1490.00: CE-1490.00 8.30 12K (↑0K)0K (↓-46.9%)-53
GRASIM Put 1100.00: PE-1100.00 2.20 22K (↑0K)0K (↑100%)267
GRASIM Call 1300.00: CE-1300.00 79.40 10K (↓-1K)0K (↑100%)-52
GRASIM Call 1390.00: CE-1390.00 28.30 5K (↑0K)0K (↑1200%)-57
GRASIM Put 1250.00: PE-1250.00 7.95 5K (↑2K)0K (↑100%)253
GRASIM Put 1390.00: PE-1390.00 45.85 4K (↑0K)0K (↑100%)80
GRASIM Call 1550.00: CE-1550.00 3.75 17K (↓-0.5K)0K (↑250%)-61
GRASIM Put 1430.00: PE-1430.00 73.15 20K (↑1K)0K (↓-88.2%)50
GRASIM Call 1350.00: CE-1350.00 57.90 10K (↑0K)0K (↑50%)-39
GRASIM Put 1460.00: PE-1460.00 108.00 8K (↓-0.5K)0K (↓-91.7%)59
GRASIM Call 1660.00: CE-1660.00 2.50 4K (↑0K)0K (↓-33.3%)-11
GRASIM Call 1640.00: CE-1640.00 5.00 3K (↑0K)0K (↑100%)0
GRASIM Call 1530.00: CE-1530.00 4.60 0K (↑0K)0K (↑100%)-74
GRASIM Put 1450.00: PE-1450.00 85.00 21K (↓-0.5K)0K (↓-97.1%)58


Chart for GRASIM : Grasim Industries Limited

Chart
Powered by iCharts

Tata Steel Limited Options (27-May-2021)

OptionPriceOpen InterestContracts %
TATASTEEL Call 1200.00: CE-1200.00 18.50 2796K (↑839K)19K (↑166.8%)-52
TATASTEEL Put 1100.00: PE-1100.00 24.25 1930K (↓-814.3K)16K (↑91.5%)51
TATASTEEL Call 1250.00: CE-1250.00 10.15 3119K (↑161K)10K (↑3.2%)-54
TATASTEEL Call 1150.00: CE-1150.00 34.70 834K (↑382K)8K (↑1633.3%)-44
TATASTEEL Call 1300.00: CE-1300.00 5.90 2536K (↑396K)8K (↓-30.5%)-53
TATASTEEL Put 1150.00: PE-1150.00 47.60 757K (↓-156.4K)7K (↑28.3%)52
TATASTEEL Call 1180.00: CE-1180.00 23.75 745K (↑292K)6K (↑257.3%)-49

State Bank of India Options (27-May-2021)

OptionPriceOpen InterestContracts %
SBIN Call 370.00: CE-370.00 10.45 7208K (↑1365K)13K (↓-20.4%)-26
SBIN Call 380.00: CE-380.00 7.20 8426K (↑1904K)13K (↓-21%)-27
SBIN Call 400.00: CE-400.00 3.30 9020K (↑1346K)10K (↓-19.3%)-28
SBIN Call 360.00: CE-360.00 14.55 4334K (↑392K)6K (↑5.3%)-24
SBIN Put 360.00: PE-360.00 12.65 3104K (↑164K)5K (↓-5.4%)29
SBIN Call 375.00: CE-375.00 8.65 3179K (↑884K)5K (↓-19.3%)-27
SBIN Call 390.00: CE-390.00 4.75 3521K (↑296K)5K (↓-15.2%)-29




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2000.00 4089K (↑354K)7
ITC CE-210.00 11651K (↓-4835K)153
ITC CE-220.00 13677K (↑1949K)186
ASIANPAINT CE-2800.00 370K (↑122K)433
RELIANCE CE-1940.00 1488K (↑327K)23
TATASTEEL CE-1200.00 2796K (↑839K)-52

Top Gainers

OptionOpen Interest %
NAVINFLUOR CE-3150.00 0K (↑0K)213900
PIIND CE-3100.00 1K (↑1K)66900
ALKEM CE-3160.00 0K (↑0K)63800
GUJGASLTD CE-510.00 8K (↑8K)44500
GUJGASLTD CE-520.00 4K (↑4K)33300
GUJGASLTD PE-460.00 1K (↑1K)13900

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 81130K (↑7350K)-40
IDEA CE-9.00 58450K (↓-280K)-33
IDEA CE-11.00 32270K (↑3500K)-33
IDEA PE-9.00 30310K (↑630K)17
IDEA PE-8.00 20860K (↑210K)-25
PNB CE-40.00 19520K (↓-704K)-13

Hot

OptionOpen Interest %
ITC CE-215.00 9488K (↑2003K)174
ITC CE-220.00 13677K (↑1949K)186
TATAMOTORS PE-270.00 3266K (↑1887K)81
ITC CE-240.00 5293K (↑1357K)200
ITC CE-230.00 6605K (↑1331K)150
NATIONALUM CE-90.00 1326K (↑1326K)200

Top

OptionOpen Interest %
IDEA PE-9.00 30310K (↑630K)17
ITC CE-220.00 13677K (↑1949K)186
ITC CE-215.00 9488K (↑2003K)174
ITC CE-230.00 6605K (↑1331K)150
IDFCFIRSTB PE-50.00 6527K (↑238K)10
TATAPOWER PE-95.00 6156K (↑81K)36

Top Losers

OptionOpen Interest %
ASIANPAINT PE-2280.00 0K (↑0K)-98
ASIANPAINT PE-1940.00 1K (↑1K)-97
NESTLEIND CE-20000.00 0K (↑0K)-97
JINDALSTEL PE-300.00 35K (↑35K)-96
VEDL PE-232.50 9K (↑9K)-96
JSWSTEEL PE-635.00 5K (↑5K)-95

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-15000.00 2847K (↓-38K)-20
NIFTY PE-14000.00 4186K (↓-76K)-23
NIFTY PE-14500.00 2668K (↑193K)-14
NIFTY CE-14800.00 2062K (↓-98K)-11
NIFTY PE-14700.00 1576K (↑84K)-11
NIFTY CE-14700.00 1109K (↑105K)-9

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-28600.00 1K (↑1K)70
BANKNIFTY CE-36200.00 2K (↑1K)38
BANKNIFTY PE-34100.00 1K (↑0K)18
BANKNIFTY PE-34200.00 1K (↓-0K)16
BANKNIFTY PE-33600.00 2K (↑0K)14
BANKNIFTY PE-33400.00 3K (↓-0K)13

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 4186K (↓-76K)-23
NIFTY PE-13500.00 3201K (↓-11K)-31
NIFTY CE-15000.00 2847K (↓-38K)-20
NIFTY PE-14500.00 2668K (↑193K)-14
NIFTY PE-13000.00 2171K (↑38K)-35
NIFTY PE-13700.00 2171K (↑95K)-28

Hot

OptionOpen Interest %
BANKNIFTY PE-32500.00 203K (↑39K)12
BANKNIFTY PE-31800.00 39K (↑21K)10
BANKNIFTY PE-32300.00 22K (↑11K)10
BANKNIFTY PE-31900.00 30K (↑8K)12
BANKNIFTY PE-32000.00 323K (↑5K)10
BANKNIFTY PE-32200.00 25K (↑4K)11

Top

OptionOpen Interest %
BANKNIFTY PE-32000.00 323K (↑5K)10
NIFTY PE-16000.00 322K (↑3K)0
BANKNIFTY PE-31000.00 232K (↑22K)6
BANKNIFTY PE-32500.00 203K (↑39K)12
BANKNIFTY PE-31500.00 162K (↑13K)7
BANKNIFTY PE-30500.00 113K (↑26K)2

Top Losers

OptionOpen Interest %
BANKNIFTY CE-34500.00 151K (↑11K)-42
BANKNIFTY CE-35000.00 248K (↓-19K)-42
BANKNIFTY CE-34600.00 4K (↑0K)-41
BANKNIFTY CE-34700.00 8K (↑0K)-41
NIFTY PE-13350.00 6K (↑0K)-41
NIFTY CE-15550.00 87K (↓-54K)-41

Free Options Tips

ACC Limited(ACC PE-1820) 33.8%
Adani Enterprises Limite(ADANIENT PE-900) 113.3%
Adani Ports and Specia(ADANIPORTS PE-620) 19.4%
Amara Raja Batteries L(AMARAJABAT PE-770) 82%
Ambuja Cements Limited(AMBUJACEM PE-315) 16.8%
Apollo Hospitals Ente(APOLLOHOSP PE-3350) 74%
Apollo Tyres Limited(APOLLOTYRE PE-203) 113.5%
Ashok Leyland Limited(ASHOKLEY PE-130) 33.3%
Asian Paints Limited(ASIANPAINT CE-2820) 464.8%
Aurobindo Pharma Limit(AUROPHARMA PE-880) 38.9%
Axis Bank Limited(AXISBANK PE-590) 50%
Bajaj Auto Limited(BAJAJ-AUTO CE-4600) 29.6%
Bajaj Finance Limited(BAJFINANCE CE-6900) 8.8%
Bank of Baroda(BANKBARODA PE-62) 100%
BANKNIFTY(BANKNIFTY PE-28600) 69.9%
Bata India Limited(BATAINDIA CE-1500) 151.6%
Bharat Electronics Limited(BEL PE-128) 33.3%
Bharat Forge Limited(BHARATFORG PE-610) 32.3%
Bharti Airtel Limited(BHARTIARTL PE-430) 150%
Bharat Heavy Electricals Limi(BHEL PE-45) 100%
Biocon Limited(BIOCON PE-300) 150%
Bosch Limited(BOSCHLTD PE-13000) 139%
Bharat Petroleum Corporation(BPCL PE-380) 40%
Britannia Industries L(BRITANNIA CE-3540) 86.6%
Cadila Healthcare Limite(CADILAHC PE-590) 115.5%
Canara Bank(CANBK PE-150) 51%
Cipla Limited(CIPLA CE-1090) 56.3%
Coal India Limited(COALINDIA PE-148) 67.2%
Colgate Palmolive (India)(COLPAL CE-1700) 218%
Container Corporation of I(CONCOR PE-520) 189.5%
Cummins India Limited(CUMMINSIND PE-800) 45.3%
Dabur India Limited(DABUR CE-630) 66.7%
Divis Laboratories Limi(DIVISLAB PE-4050) 9.9%
DLF Limited(DLF PE-245) 111.8%
Dr. Reddys Laboratories (DRREDDY PE-4200) 94.1%
Eicher Motors Limited(EICHERMOT PE-2100) 66%
Exide Industries Limited(EXIDEIND PE-155) 60%
The Federal Bank Limite(FEDERALBNK PE-68) 200%
GAIL (India) Limited(GAIL PE-115) 100%
Glenmark Pharmaceuticals(GLENMARK CE-605) 1065.9%
GMR Infrastructure Limite(GMRINFRA CE-23) 6.5%
Godrej Consumer Products(GODREJCP PE-660) 27.8%
Granules India Limited(GRANULES PE-355) 57.3%
Grasim Industries Limited(GRASIM PE-1100) 266.7%
Havells India Limited(HAVELLS PE-1050) 58.5%
HCL Technologies Limited(HCLTECH CE-1060) 47.4%
Housing Development Finance(HDFC PE-2560) 33.9%
HDFC Bank Limited(HDFCBANK PE-1100) 50%
Hero MotoCorp Limited(HEROMOTOCO PE-2450) 1142.9%
Hindalco Industries Limi(HINDALCO PE-310) 160%
Hindustan Petroleum Cor(HINDPETRO PE-160) 320%
Hindustan Unilever Li(HINDUNILVR CE-2780) 550%
Indiabulls Housing Fin(IBULHSGFIN PE-130) 50%
ICICI Bank Limited(ICICIBANK CE-570) 6.8%
Idea Cellular Limited(IDEA PE-9) 16.7%
Indraprastha Gas Limited(IGL PE-505) 51.8%
IndusInd Bank Limited(INDUSINDBK PE-620) 116.7%
Infosys Limited(INFY CE-1700) 15.4%
Indian Oil Corporation Limited(IOC PE-87) 50%
ITC Limited(ITC CE-260) 300%
Jindal Steel & Power L(JINDALSTEL PE-330) 680%
JSW Steel Limited(JSWSTEEL CE-695) 864%
Jubilant Foodworks Limi(JUBLFOOD PE-3000) 6.5%
Kotak Mahindra Bank Li(KOTAKBANK CE-2020) 60%
L&T Finance Holdings Lim(L&TFH PE-93) 46.3%
LIC Housing Finance Lim(LICHSGFIN PE-300) 60%
Larsen & Toubro Limited(LT CE-1700) 108.3%
Lupin Limited(LUPIN PE-1260) 31.4%
Mahindra & Mahindra Limit(M&M PE-670) 50%
Mahindra & Mahindra Fi(M&MFIN PE-170) 6.2%
Marico Limited(MARICO CE-550) 30%
Maruti Suzuki India Limit(MARUTI PE-5800) 29.3%
United Spirits Limited(MCDOWELL-N CE-650) 112.5%
MindTree Limited(MINDTREE PE-2160) 40.9%
Motherson Sumi Systems(MOTHERSUMI PE-215) 33.3%
MRF Limited(MRF PE-80000) 61.8%
NIFTY(NIFTY CE-16550) 7%
NMDC Limited(NMDC PE-148) 400%
NTPC Limited(NTPC PE-94) 100%
Oil & Natural Gas Corporation(ONGC PE-85) 100%
Page Industries Limited(PAGEIND CE-30000) -0.7%
Petronet LNG Limited(PETRONET PE-225) 106.7%
Power Finance Corporation Limi(PFC PE-88) 100%
Pidilite Industries L(PIDILITIND CE-1760) 23.7%
Punjab National Bank(PNB PE-28) 100%
Power Grid Corporation (POWERGRID PE-180) 50%
Rural Electrification Corp(RECLTD CE-133) 20%
Reliance Industries Lim(RELIANCE PE-1660) 39.3%
Steel Authority of India Limi(SAIL PE-98) 350%
State Bank of India(SBIN PE-355) 30.4%
Siemens Limited(SIEMENS CE-2240) 15.3%
SRF Limited(SRF CE-7400) 30.4%
Shriram Transport Fin(SRTRANSFIN PE-1360) 11.4%
Sun Pharmaceuticals Ind(SUNPHARMA PE-550) 80%
Sun TV Network Limited(SUNTV PE-480) 6.7%
Tata Chemicals Limited(TATACHEM PE-610) 41.4%
Tata Motors Limited(TATAMOTORS PE-275) 81.3%
Tata Power Company Limit(TATAPOWER PE-96) 112.5%
Tata Steel Limited(TATASTEEL PE-1290) 95.4%
Tata Consultancy Services Li(TCS CE-3800) 118.2%
Tech Mahindra Limited(TECHM PE-1000) 34.8%
Titan Industries Limited(TITAN PE-1200) 60%
Torrent Pharmaceutica(TORNTPHARM CE-3050) 49%
Torrent Power Limited(TORNTPOWER PE-420) 28.9%
TVS Motor Company Limite(TVSMOTOR PE-500) 42.9%
United Breweries Limited(UBL CE-1200) 22.1%
UltraTech Cement Limi(ULTRACEMCO PE-6250) 35.7%
UPL Limited(UPL CE-730) 98.1%
Vedanta Limited(VEDL PE-180) 275%
Voltas Limited(VOLTAS CE-960) 49.1%
Wipro Limited(WIPRO PE-350) 133.3%
Zee Entertainment Enterprise(ZEEL CE-300) 100%