|
|
Option | Price | Open Interest | Contracts | % |
GODREJCP Call 700.00: CE-700.00 | 18.65 | 378K (↓-3K) | 0K (↓-39.6%) | -10 |
GODREJCP Call 720.00: CE-720.00 | 12.15 | 248K (↑8K) | 0K (↓-70.4%) | -10 |
GODREJCP Call 730.00: CE-730.00 | 9.70 | 93K (↓-6K) | 0K (↓-20.9%) | -11 |
GODREJCP Call 750.00: CE-750.00 | 5.95 | 177K (↓-2K) | 0K (↓-65.5%) | -14 |
GODREJCP Call 710.00: CE-710.00 | 15.05 | 105K (↑0K) | 0K (↓-71.4%) | -8 |
GODREJCP Put 680.00: PE-680.00 | 16.25 | 98K (↑1K) | 0K (↓-51.9%) | -6 |
GODREJCP Call 690.00: CE-690.00 | 24.30 | 36K (↑1K) | 0K (↑0%) | -3 |
GODREJCP Put 700.00: PE-700.00 | 23.00 | 161K (↑0K) | 0K (↓-8.3%) | -12 |
GODREJCP Put 660.00: PE-660.00 | 8.75 | 38K (↓-2K) | 0K (↓-40%) | -13 |
GODREJCP Call 740.00: CE-740.00 | 7.65 | 25K (↑1K) | 0K (↓-36.4%) | -14 |
GODREJCP Put 690.00: PE-690.00 | 19.90 | 28K (↑0K) | 0K (↑40%) | -10 |
GODREJCP Call 800.00: CE-800.00 | 2.10 | 87K (↑4K) | 0K (↓-45.5%) | -18 |
GODREJCP Put 640.00: PE-640.00 | 4.45 | 15K (↑2K) | 0K (↑25%) | 1 |
GODREJCP Put 650.00: PE-650.00 | 6.00 | 108K (↓-2K) | 0K (↓-88.4%) | -14 |
GODREJCP Put 720.00: PE-720.00 | 39.60 | 11K (↓-1K) | 0K (↑0%) | 8 |
GODREJCP Call 680.00: CE-680.00 | 30.80 | 30K (↑1K) | 0K (↓-87.5%) | -9 |
GODREJCP Put 670.00: PE-670.00 | 10.70 | 52K (↑1K) | 0K (↓-92.3%) | -18 |
GODREJCP Put 600.00: PE-600.00 | 4.00 | 7K (↑0K) | 0K (↑0%) | 281 |
GODREJCP Call 820.00: CE-820.00 | 0.95 | 1K (↑1K) | 0K (↑100%) | -97 |
GODREJCP Call 810.00: CE-810.00 | 2.00 | 1K (↑1K) | 0K (↑100%) | -94 |
GODREJCP Call 770.00: CE-770.00 | 3.55 | 16K (↑0K) | 0K (↓-50%) | -34 |
Option | Price | Open Interest | Contracts | % |
RELIANCE Call 2200.00: CE-2200.00 | 69.35 | 2485K (↓-349.3K) | 29K (↓-21.3%) | -1 |
RELIANCE Call 2300.00: CE-2300.00 | 33.75 | 2202K (↑88K) | 25K (↓-1.2%) | -5 |
RELIANCE Call 2240.00: CE-2240.00 | 52.45 | 781K (↑277K) | 12K (↑21%) | -3 |
RELIANCE Call 2400.00: CE-2400.00 | 15.65 | 1339K (↑99K) | 11K (↓-4.7%) | -10 |
RELIANCE Call 2220.00: CE-2220.00 | 60.70 | 595K (↑82K) | 10K (↑32.2%) | -1 |
RELIANCE Put 2100.00: PE-2100.00 | 32.35 | 805K (↓-20K) | 9K (↓-19.6%) | -19 |
RELIANCE Call 2260.00: CE-2260.00 | 45.40 | 402K (↑62K) | 8K (↑18.9%) | -3 |
Option | Price | Open Interest | Contracts | % |
SBIN Call 400.00: CE-400.00 | 12.10 | 12489K (↓-81K) | 8K (↓-21.9%) | 1 |
SBIN Call 390.00: CE-390.00 | 16.40 | 3954K (↑33K) | 5K (↓-16.1%) | 3 |
SBIN Call 410.00: CE-410.00 | 8.80 | 7380K (↓-519K) | 4K (↓-48.7%) | -2 |
SBIN Put 380.00: PE-380.00 | 11.25 | 4788K (↑210K) | 3K (↓-54.6%) | -28 |
SBIN Call 420.00: CE-420.00 | 6.35 | 8037K (↓-291K) | 3K (↓-45.4%) | -3 |
SBIN Put 390.00: PE-390.00 | 15.70 | 3375K (↑303K) | 3K (↓-33.8%) | -23 |
SBIN Call 450.00: CE-450.00 | 2.65 | 10731K (↑408K) | 3K (↓-36%) | -7 |
Option | Open Interest | % |
RELIANCE CE-2200.00 | 2485K (↓-349K) | -1 |
RELIANCE CE-2300.00 | 2202K (↑88K) | -5 |
RELIANCE CE-2240.00 | 781K (↑277K) | -3 |
RELIANCE CE-2400.00 | 1339K (↑99K) | -10 |
RELIANCE CE-2220.00 | 595K (↑82K) | -1 |
RELIANCE PE-2100.00 | 805K (↓-20K) | -19 |
Option | Open Interest | % |
LTI CE-3900.00 | 0K (↑0K) | 418900 |
LTI CE-4200.00 | 0K (↑0K) | 149900 |
PFIZER PE-4400.00 | 0K (↑0K) | 115600 |
DEEPAKNTR CE-1900.00 | 5K (↑5K) | 23900 |
GRANULES PE-295.00 | 0K (↑0K) | 6100 |
TRENT CE-1060.00 | 1K (↑1K) | 5100 |
Option | Open Interest | % |
IDEA CE-12.00 | 86030K (↑3570K) | -13 |
IDEA CE-11.00 | 47110K (↓-3850K) | -8 |
IDEA PE-11.00 | 46340K (↓-980K) | 0 |
IDEA CE-13.00 | 42770K (↑2240K) | -20 |
IDEA CE-15.00 | 38780K (↑4410K) | -33 |
IDEA PE-10.00 | 32690K (↑280K) | -11 |
Option | Open Interest | % |
ONGC CE-125.00 | 10087K (↑1917K) | 30 |
VEDL CE-250.00 | 2753K (↑1693K) | 17 |
ONGC CE-122.00 | 1817K (↑1163K) | 28 |
ONGC CE-130.00 | 6337K (↑1147K) | 32 |
VEDL CE-230.00 | 5481K (↑1004K) | 18 |
GAIL CE-160.00 | 6002K (↑939K) | 61 |
Option | Open Interest | % |
IDFCFIRSTB CE-70.00 | 18620K (↑1064K) | 6 |
COALINDIA CE-160.00 | 14217K (↑214K) | 13 |
IOC CE-105.00 | 10985K (↑839K) | 11 |
NTPC CE-115.00 | 10214K (↑371K) | 9 |
ONGC CE-125.00 | 10087K (↑1917K) | 30 |
ITC PE-210.00 | 10029K (↑1427K) | 2 |
Option | Open Interest | % |
MFSL PE-760.00 | 4K (↑4K) | -100 |
VEDL PE-167.50 | 6K (↑6K) | -99 |
ACC PE-1580.00 | 2K (↑2K) | -98 |
ONGC PE-91.00 | 131K (↑0K) | -98 |
ICICIGI PE-1280.00 | 1K (↑1K) | -97 |
TATACONSUM PE-410.00 | 1K (↑1K) | -97 |
Option | Open Interest | % |
NIFTY PE-15000.00 | 2042K (↑208K) | -8 |
NIFTY CE-15500.00 | 1885K (↑63K) | -10 |
NIFTY PE-14500.00 | 2583K (↓-296K) | -15 |
NIFTY CE-15000.00 | 1866K (↑22K) | -5 |
BANKNIFTY CE-36000.00 | 414K (↑128K) | -11 |
NIFTY PE-14000.00 | 3642K (↓-95K) | -22 |
Option | Open Interest | % |
NIFTY CE-14250.00 | 7K (↑0K) | 18 |
NIFTY CE-14150.00 | 2K (↑0K) | 15 |
NIFTY CE-13100.00 | 8K (↑0K) | 8 |
NIFTY CE-13200.00 | 11K (↑0K) | 7 |
NIFTY CE-12300.00 | 15K (↑0K) | 6 |
NIFTY CE-12400.00 | 5K (↑0K) | 5 |
Option | Open Interest | % |
NIFTY PE-14000.00 | 3642K (↓-95K) | -22 |
NIFTY PE-13500.00 | 2647K (↑63K) | -28 |
NIFTY PE-14500.00 | 2583K (↓-296K) | -15 |
NIFTY CE-16000.00 | 2543K (↑97K) | -23 |
NIFTY PE-12500.00 | 2113K (↑18K) | -26 |
NIFTY PE-15000.00 | 2042K (↑208K) | -8 |
Option | Open Interest | % |
Option | Open Interest | % |
Option | Open Interest | % |
NIFTY PE-12750.00 | 5K (↑0K) | -62 |
BANKNIFTY PE-31300.00 | 1K (↑0K) | -60 |
BANKNIFTY PE-30100.00 | 1K (↑0K) | -52 |
BANKNIFTY PE-22000.00 | 8K (↑0K) | -49 |
BANKNIFTY PE-30000.00 | 178K (↑20K) | -44 |
BANKNIFTY PE-31100.00 | 1K (↓-0K) | -43 |
ACC Limited(ACC PE-1660) | 6.7% |
Adani Enterprises Limite(ADANIENT CE-750) | 57.4% |
Adani Ports and Specia(ADANIPORTS PE-500) | 66.7% |
Amara Raja Batteries L(AMARAJABAT CE-910) | 10% |
Ambuja Cements Limited(AMBUJACEM PE-300) | 0.5% |
Apollo Hospitals Ente(APOLLOHOSP PE-2850) | 101.4% |
Apollo Tyres Limited(APOLLOTYRE PE-180) | 116.7% |
Ashok Leyland Limited(ASHOKLEY PE-103) | 11.1% |
Asian Paints Limited(ASIANPAINT PE-2220) | 69.4% |
Aurobindo Pharma Limit(AUROPHARMA PE-700) | 20% |
Axis Bank Limited(AXISBANK PE-500) | 60% |
Bajaj Auto Limited(BAJAJ-AUTO PE-3950) | 37.8% |
Bajaj Finance Limited(BAJFINANCE PE-4200) | 37.7% |
Bank of Baroda(BANKBARODA CE-89) | 22% |
BANKNIFTY(BANKNIFTY CE-32500) | 4.3% |
Bata India Limited(BATAINDIA PE-1480) | 20.6% |
Bharat Electronics Limited(BEL PE-110) | 33.3% |
Bharat Forge Limited(BHARATFORG CE-610) | 14.9% |
Bharti Airtel Limited(BHARTIARTL PE-520) | 16.1% |
Bharat Heavy Electricals Limi(BHEL CE-54) | 69.8% |
Biocon Limited(BIOCON PE-330) | 350% |
Bosch Limited(BOSCHLTD CE-15000) | -3.5% |
Bharat Petroleum Corporation(BPCL CE-430) | 15% |
Britannia Industries L(BRITANNIA CE-3200) | 20.3% |
Cadila Healthcare Limite(CADILAHC CE-560) | 66.7% |
Canara Bank(CANBK PE-128) | 766.7% |
Cipla Limited(CIPLA CE-890) | 31.9% |
Coal India Limited(COALINDIA PE-80) | 4100% |
Colgate Palmolive (India)(COLPAL CE-1720) | 6.3% |
Container Corporation of I(CONCOR CE-700) | 82% |
Cummins India Limited(CUMMINSIND CE-1000) | 141.4% |
Dabur India Limited(DABUR CE-515) | 11% |
Divis Laboratories Limi(DIVISLAB CE-3450) | 13.4% |
DLF Limited(DLF PE-240) | 30% |
Dr. Reddys Laboratories (DRREDDY PE-4650) | 17.3% |
Eicher Motors Limited(EICHERMOT PE-2700) | 7.4% |
Exide Industries Limited(EXIDEIND CE-228) | 45.7% |
The Federal Bank Limite(FEDERALBNK PE-68) | 33.3% |
GAIL (India) Limited(GAIL CE-173) | 63.2% |
Glenmark Pharmaceuticals(GLENMARK CE-520) | 59.3% |
GMR Infrastructure Limite(GMRINFRA PE-16) | 100% |
Godrej Consumer Products(GODREJCP PE-600) | 281% |
Granules India Limited(GRANULES PE-295) | 6100% |
Grasim Industries Limited(GRASIM CE-1270) | 34.9% |
Havells India Limited(HAVELLS PE-1060) | 77.9% |
HCL Technologies Limited(HCLTECH CE-920) | 28.4% |
Housing Development Finance(HDFC PE-2740) | 51.9% |
HDFC Bank Limited(HDFCBANK PE-1200) | 47.6% |
Hero MotoCorp Limited(HEROMOTOCO CE-4200) | 124.7% |
Hindalco Industries Limi(HINDALCO PE-250) | 33.3% |
Hindustan Petroleum Cor(HINDPETRO CE-235) | 42.5% |
Hindustan Unilever Li(HINDUNILVR PE-1800) | 77.8% |
Indiabulls Housing Fin(IBULHSGFIN PE-245) | 48.6% |
ICICI Bank Limited(ICICIBANK PE-450) | 10% |
Idea Cellular Limited(IDEA CE-14) | 0% |
Indraprastha Gas Limited(IGL CE-620) | 55.3% |
IndusInd Bank Limited(INDUSINDBK PE-1200) | 19.9% |
Infosys Limited(INFY CE-1260) | 24% |
Indian Oil Corporation Limited(IOC CE-71) | 44.4% |
ITC Limited(ITC CE-278) | 66.7% |
Jindal Steel & Power L(JINDALSTEL PE-355) | 39.2% |
JSW Steel Limited(JSWSTEEL CE-475) | 11.3% |
Jubilant Foodworks Limi(JUBLFOOD PE-2600) | 36.7% |
Kotak Mahindra Bank Li(KOTAKBANK CE-1740) | 74.4% |
L&T Finance Holdings Lim(L&TFH PE-83) | 200% |
LIC Housing Finance Lim(LICHSGFIN PE-360) | 5.3% |
Larsen & Toubro Limited(LT CE-1560) | 64.1% |
Lupin Limited(LUPIN CE-1020) | 18.9% |
Mahindra & Mahindra Limit(M&M PE-600) | 50% |
Mahindra & Mahindra Fi(M&MFIN PE-210) | 16.1% |
Marico Limited(MARICO PE-375) | 60.6% |
Maruti Suzuki India Limit(MARUTI CE-6600) | 8% |
United Spirits Limited(MCDOWELL-N CE-540) | 14.1% |
MindTree Limited(MINDTREE CE-1860) | 17% |
Motherson Sumi Systems(MOTHERSUMI CE-263) | 11.1% |
MRF Limited(MRF CE-91000) | 6.1% |
NIFTY(NIFTY CE-14250) | 17.5% |
NMDC Limited(NMDC CE-128) | 38.4% |
NTPC Limited(NTPC PE-88) | 33.3% |
Oil & Natural Gas Corporatio(ONGC CE-126) | 86.5% |
Page Industries Limited(PAGEIND PE-27000) | 51.3% |
Petronet LNG Limited(PETRONET PE-235) | 31% |
Power Finance Corporation Lim(PFC CE-153) | 44.4% |
Pidilite Industries L(PIDILITIND PE-1640) | 125% |
Punjab National Bank(PNB PE-38) | 14.3% |
Power Grid Corporation (POWERGRID CE-210) | 28.5% |
Rural Electrification Corp(RECLTD PE-118) | 275% |
Reliance Industries Lim(RELIANCE CE-2660) | 87.5% |
Steel Authority of India Limi(SAIL CE-84) | 108.3% |
State Bank of India(SBIN PE-190) | 50% |
Siemens Limited(SIEMENS CE-2080) | 57% |
SRF Limited(SRF PE-5000) | 44.5% |
Shriram Transport Fin(SRTRANSFIN PE-1400) | 15.4% |
Sun Pharmaceuticals Ind(SUNPHARMA CE-590) | 16.6% |
Sun TV Network Limited(SUNTV PE-490) | 10.2% |
Tata Chemicals Limited(TATACHEM PE-530) | 350% |
Tata Motors Limited(TATAMOTORS PE-210) | 50% |
Tata Power Company Limi(TATAPOWER CE-121) | 557.1% |
Tata Steel Limited(TATASTEEL PE-530) | 150% |
Tata Consultancy Services Li(TCS PE-3160) | 21.9% |
Tech Mahindra Limited(TECHM CE-940) | 26.8% |
Titan Industries Limited(TITAN PE-1260) | 20% |
Torrent Pharmaceutica(TORNTPHARM CE-2500) | 14.5% |
Torrent Power Limited(TORNTPOWER CE-415) | 55.1% |
TVS Motor Company Limite(TVSMOTOR PE-530) | 69.8% |
United Breweries Limited(UBL PE-1140) | 29.2% |
UltraTech Cement Limi(ULTRACEMCO PE-6600) | 19.7% |
UPL Limited(UPL CE-670) | 102.4% |
Vedanta Limited(VEDL CE-238) | 46% |
Voltas Limited(VOLTAS CE-1040) | 20% |
Wipro Limited(WIPRO PE-460) | 9.8% |
Zee Entertainment Enterprise(ZEEL CE-215) | 38.4% |