Godrej Consumer Products Limited

GODREJCP Future | GODREJCP Next Month Future | GODREJCP Far Month Future | GODREJCP Cash
Price: 622.15 (3.08) | Open Interest : 5545600 ↓ Sheds (-111200.00)

Active Options Tips of Godrej Consumer Products Limited (25-Jun-2020)

OptionPriceOpen InterestContracts %
GODREJCP Put 600.00: PE-600.00 14.65 31K (↑22K)0K (↑781.8%)-38
GODREJCP Call 650.00: CE-650.00 13.15 92K (↑16K)0K (↑29.4%)46
GODREJCP Put 540.00: PE-540.00 2.40 32K (↑30K)0K (↑4300%)-73
GODREJCP Call 600.00: CE-600.00 38.50 24K (↑9K)0K (↑50%)41
GODREJCP Put 580.00: PE-580.00 9.35 11K (↑9K)0K (↑400%)-42
GODREJCP Call 660.00: CE-660.00 11.10 14K (↑6K)0K (↑111.1%)59
GODREJCP Call 620.00: CE-620.00 22.45 7K (↑4K)0K (↑240%)25
GODREJCP Call 680.00: CE-680.00 6.05 9K (↑7K)0K (↑6.3%)3
GODREJCP Call 700.00: CE-700.00 3.70 10K (↑7K)0K (↑160%)64
GODREJCP Put 610.00: PE-610.00 19.80 4K (↑4K)0K (↑100%)-88
GODREJCP Call 610.00: CE-610.00 33.85 6K (↑4K)0K (↑400%)61
GODREJCP Call 640.00: CE-640.00 17.00 6K (↑3K)0K (↑100%)36
GODREJCP Call 580.00: CE-580.00 46.80 5K (↑1K)0K (↑0%)27
GODREJCP Put 560.00: PE-560.00 8.30 2K (↑2K)0K (↑100%)-94
GODREJCP Put 570.00: PE-570.00 7.30 2K (↑1K)0K (↑50%)-54
GODREJCP Call 590.00: CE-590.00 35.75 2K (↑2K)0K (↑100%)-47
GODREJCP Put 590.00: PE-590.00 11.80 1K (↓-0.8K)0K (↑100%)-71
GODREJCP Call 630.00: CE-630.00 19.35 3K (↑0K)0K (↓-50%)25
GODREJCP Put 700.00: PE-700.00 82.00 1K (↑1K)0K (↑100%)-65
GODREJCP Put 640.00: PE-640.00 34.00 1K (↑1K)0K (↑100%)-82
GODREJCP Put 630.00: PE-630.00 26.55 1K (↑1K)0K (↑100%)-85
GODREJCP Put 520.00: PE-520.00 3.75 0K (↓-0.8K)0K (↑100%)-80

Chart for GODREJCP : Godrej Consumer Products Limited

Powered by iCharts

ICICI Bank Limited Options (25-Jun-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 330.00: CE-330.00 17.90 774K (↑30K)3K (↑29.3%)6
ICICIBANK Call 350.00: CE-350.00 9.60 1827K (↑813K)3K (↑54.9%)2
ICICIBANK Put 320.00: PE-320.00 14.80 971K (↑107K)3K (↑45.7%)-7
ICICIBANK Put 300.00: PE-300.00 8.50 1536K (↑377K)3K (↑18%)-6
ICICIBANK Call 340.00: CE-340.00 13.25 943K (↓-9.6K)2K (↑15.9%)4
ICICIBANK Put 310.00: PE-310.00 11.20 502K (↑50K)2K (↑36.4%)-7
ICICIBANK Call 360.00: CE-360.00 7.00 817K (↑125K)1K (↑18.2%)3

IndusInd Bank Limited Options (25-Jun-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 400.00: CE-400.00 30.90 394K (↑56K)4K (↓-5.6%)6
INDUSINDBK Put 380.00: PE-380.00 30.20 142K (↑14K)2K (↑33.5%)-8
INDUSINDBK Call 420.00: CE-420.00 23.30 141K (↑34K)2K (↑17.1%)6
INDUSINDBK Put 360.00: PE-360.00 21.70 225K (↑22K)2K (↓-17.6%)-8
INDUSINDBK Call 380.00: CE-380.00 40.60 144K (↑21K)2K (↑13%)6
INDUSINDBK Call 500.00: CE-500.00 6.40 447K (↑161K)2K (↑32.8%)-2
INDUSINDBK Put 340.00: PE-340.00 15.25 323K (↑38K)1K (↓-14.4%)-8

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
HINDUNILVR CE-2100.00 543K (↑31K)26
ITC CE-200.00 4255K (↑1536K)42
BAJFINANCE CE-2000.00 347K (↑104K)4
RELIANCE CE-1500.00 1459K (↑255K)-14
INDUSINDBK CE-400.00 394K (↑56K)6
SBIN CE-160.00 5115K (↓-246K)10

Top Gainers

OptionOpen Interest %
SAIL PE-19.00 31K (↑0K)1650
LUPIN CE-790.00 1K (↑1K)546
SRF CE-4000.00 2K (↑1K)310
GMRINFRA CE-21.00 2250K (↑1080K)300
BHARATFORG CE-400.00 10K (↑7K)270
IDEA CE-8.00 23912K (↑20286K)267

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 43022K (↑37534K)200
IDEA PE-6.00 40964K (↑33614K)-13
IDEA PE-5.00 35770K (↑22932K)-14
IDEA CE-7.00 31360K (↑20874K)78
IDEA CE-8.00 23912K (↑20286K)267
IDEA CE-6.00 22344K (↓-2352K)67


OptionOpen Interest %
IDEA CE-10.00 43022K (↑37534K)200
IDEA CE-7.00 31360K (↑20874K)78
IDEA CE-8.00 23912K (↑20286K)267
IDEA CE-9.00 19404K (↑17738K)167
IDEA PE-4.00 15484K (↑6860K)50
GMRINFRA CE-25.00 2385K (↑2295K)100


OptionOpen Interest %
IDEA CE-10.00 43022K (↑37534K)200
IDEA CE-7.00 31360K (↑20874K)78
IDEA CE-8.00 23912K (↑20286K)267
IDEA CE-9.00 19404K (↑17738K)167
IDEA PE-4.00 15484K (↑6860K)50
SBIN CE-170.00 5544K (↑690K)8

Top Losers

OptionOpen Interest %
SRF PE-2400.00 0K (↑0K)-100
DIVISLAB PE-1850.00 1K (↑1K)-100
PVR CE-1700.00 0K (↑0K)-100
JUBLFOOD PE-900.00 0K (↑0K)-100
SRF PE-2500.00 0K (↑0K)-100
KOTAKBANK CE-1700.00 0K (↑0K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10000.00 1950K (↑131K)23
NIFTY CE-9500.00 1454K (↓-14K)17
NIFTY PE-9000.00 2468K (↑249K)-8
NIFTY PE-9500.00 1403K (↑185K)-8
BANKNIFTY CE-20000.00 220K (↑45K)11
NIFTY PE-9400.00 794K (↑172K)-8

Top Gainers

OptionOpen Interest %
NIFTY CE-11800.00 2K (↑1K)100
NIFTY CE-13500.00 2K (↑0K)67
NIFTY CE-11400.00 3K (↑1K)35
NIFTY CE-11700.00 1K (↑0K)33
NIFTY CE-9950.00 3K (↑2K)32
NIFTY CE-10100.00 261K (↑57K)24

Volume Leaders

OptionOpen Interest %
NIFTY PE-9000.00 2468K (↑249K)-8
NIFTY CE-10000.00 1950K (↑131K)23
NIFTY PE-8500.00 1616K (↑109K)-11
NIFTY PE-9600.00 1573K (↑44K)-8
NIFTY PE-9900.00 1472K (↑8K)-9
NIFTY CE-9500.00 1454K (↓-14K)17


OptionOpen Interest %
NIFTY CE-9600.00 521K (↑141K)20
NIFTY CE-10000.00 1950K (↑131K)23
NIFTY CE-10500.00 1322K (↑125K)18
NIFTY CE-9900.00 311K (↑105K)23
NIFTY CE-9800.00 528K (↑64K)24
NIFTY CE-10100.00 261K (↑57K)24


OptionOpen Interest %
NIFTY CE-10000.00 1950K (↑131K)23
NIFTY CE-10500.00 1322K (↑125K)18
NIFTY CE-11000.00 711K (↑107K)9
NIFTY CE-9800.00 528K (↑64K)24
NIFTY CE-9600.00 521K (↑141K)20
NIFTY CE-9700.00 441K (↑32K)21

Top Losers

OptionOpen Interest %
NIFTY CE-12100.00 2K (↑2K)-67
NIFTY PE-6800.00 2K (↑1K)-30
NIFTY PE-7300.00 2K (↑0K)-27
NIFTY PE-4600.00 111K (↑26K)-23
NIFTY PE-7400.00 34K (↑1K)-21
NIFTY PE-5000.00 130K (↑17K)-20

Free Options Tips

ACC Limited(ACC CE-1220) 40.6%
Adani Enterprises Limite(ADANIENT CE-140) 57.1%
Adani Ports and Specia(ADANIPORTS PE-340) 33.4%
Adani Power Limited(ADANIPOWER CE-41) 7.1%
Amara Raja Batteries L(AMARAJABAT PE-500) 25%
Ambuja Cements Limited(AMBUJACEM PE-170) 30.6%
Apollo Hospitals Ente(APOLLOHOSP CE-1500) 42%
Apollo Tyres Limited(APOLLOTYRE PE-80) 5.3%
Ashok Leyland Limited(ASHOKLEY CE-73) 100%
Asian Paints Limited(ASIANPAINT CE-2000) 58.1%
Aurobindo Pharma Limit(AUROPHARMA CE-840) 67.3%
Axis Bank Limited(AXISBANK PE-360) 13%
Bajaj Auto Limited(BAJAJ-AUTO CE-3100) 106.9%
Bajaj Finance Limited(BAJFINANCE CE-2700) 18.8%
Bank of Baroda(BANKBARODA CE-70) 100%
Bata India Limited(BATAINDIA PE-1000) 33.3%
Bharat Electronics Limited(BEL PE-50) 25%
Bharat Forge Limited(BHARATFORG CE-400) 270%
Bharti Airtel Limited(BHARTIARTL PE-490) 38%
Bharat Heavy Electricals Limi(BHEL CE-24) 26.9%
Biocon Limited(BIOCON CE-400) 33.3%
Bosch Limited(BOSCHLTD CE-10000) -14%
Bharat Petroleum Corporation(BPCL CE-370) 49.6%
Britannia Industries L(BRITANNIA CE-3150) 58.1%
Cadila Healthcare Limite(CADILAHC CE-330) 22.6%
Canara Bank(CANBK PE-70) 2.9%
Century Textiles & Ind(CENTURYTEX CE-400) 170%
Cipla Limited(CIPLA PE-330) 100%
Coal India Limited(COALINDIA CE-160) 122.2%
Colgate Palmolive (India)(COLPAL CE-1420) 111.3%
Container Corporation of I(CONCOR CE-380) 94%
Cummins India Limited(CUMMINSIND CE-380) 35.7%
Dabur India Limited(DABUR CE-420) 75.5%
Divis Laboratories Limi(DIVISLAB CE-2500) 56.3%
DLF Limited(DLF CE-210) 100%
Dr. Reddys Laboratories (DRREDDY CE-3600) 149%
Eicher Motors Limited(EICHERMOT CE-20000) 22.1%
Exide Industries Limited(EXIDEIND CE-165) 43%
The Federal Bank Limite(FEDERALBNK CE-40) 16%
GAIL (India) Limited(GAIL CE-100) 43.3%
Glenmark Pharmaceuticals(GLENMARK CE-440) 29.8%
GMR Infrastructure Limite(GMRINFRA CE-21) 300%
Godrej Consumer Products(GODREJCP CE-700) 64.4%
Grasim Industries Limited(GRASIM CE-640) 24.2%
Havells India Limited(HAVELLS PE-420) 12.7%
HCL Technologies Limited(HCLTECH CE-490) 33.2%
Housing Development Finance(HDFC CE-2200) 37.5%
HDFC Bank Limited(HDFCBANK CE-740) 47.7%
Hero MotoCorp Limited(HEROMOTOCO PE-1700) 62.2%
Hindalco Industries Limit(HINDALCO PE-80) 14.3%
Hindustan Petroleum Cor(HINDPETRO CE-210) 55.7%
Hindustan Unilever Li(HINDUNILVR CE-2160) 43.1%
Indiabulls Housing Fina(IBULHSGFIN CE-70) 17.5%
ICICI Bank Limited(ICICIBANK CE-440) 16.7%
Idea Cellular Limited(IDEA CE-8) 266.7%
Indraprastha Gas Limited(IGL CE-450) 29.6%
IndusInd Bank Limited(INDUSINDBK CE-540) 10.9%
Bharti Infratel Limited(INFRATEL CE-190) 38.1%
Infosys Limited(INFY PE-580) 100%
Indian Oil Corporation Limited(IOC CE-95) 77.8%
ITC Limited(ITC CE-225) 50%
Jindal Steel & Power Li(JINDALSTEL PE-65) 260%
JSW Steel Limited(JSWSTEEL PE-190) 16.3%
Jubilant Foodworks Limi(JUBLFOOD PE-1400) 18.8%
Just Dial Limited(JUSTDIAL CE-440) 22.4%
Kotak Mahindra Bank Li(KOTAKBANK PE-1300) 2.6%
L&T Finance Holdings Lim(L&TFH PE-58) 7.8%
LIC Housing Finance Lim(LICHSGFIN PE-350) 10.5%
Larsen & Toubro Limited(LT CE-1200) 169.2%
Lupin Limited(LUPIN CE-790) 546.5%
Mahindra & Mahindra Limit(M&M PE-350) 20.4%
Mahindra & Mahindra Fi(M&MFIN CE-100) 17.6%
Marico Limited(MARICO CE-370) 175%
Maruti Suzuki India Limit(MARUTI CE-4700) 31.2%
United Spirits Limited(MCDOWELL-N CE-660) 126.9%
MindTree Limited(MINDTREE CE-900) -15.9%
Motherson Sumi Systems (MOTHERSUMI PE-60) 20%
MRF Limited(MRF CE-60000) 35.2%
NCC Limited(NCC PE-24) 28.9%
NIFTY(NIFTY CE-11800) 100%
NIIT Technologies Limit(NIITTECH CE-1450) -82.2%
NMDC Limited(NMDC CE-75) 39.2%
NTPC Limited(NTPC CE-120) 50%
Oil & Natural Gas Corporation(ONGC PE-55) 200%
Page Industries Limited(PAGEIND CE-18000) -47.9%
Petronet LNG Limited(PETRONET CE-260) 80%
Power Finance Corporation Limi(PFC PE-63) 50%
Pidilite Industries L(PIDILITIND CE-1520) 44%
Punjab National Bank(PNB CE-28) 6.3%
Power Grid Corporation (POWERGRID CE-180) 16.7%
Rural Electrification Corpo(RECLTD CE-93) 31.9%
Reliance Industries Lim(RELIANCE CE-1644) 29.2%
Steel Authority of India Limi(SAIL PE-19) 1650%
State Bank of India(SBIN CE-260) 50%
Siemens Limited(SIEMENS CE-1040) 48.6%
SRF Limited(SRF CE-4000) 310%
Shriram Transport Fina(SRTRANSFIN CE-680) 83.2%
Sun Pharmaceuticals Ind(SUNPHARMA CE-560) 175%
Sun TV Network Limited(SUNTV PE-370) 6.7%
Tata Chemicals Limited(TATACHEM CE-290) 10%
Tata Motors Limited(TATAMOTORS PE-50) 33.3%
Tata Power Company Limit(TATAPOWER CE-33) 21.3%
Tata Steel Limited(TATASTEEL PE-310) 9.6%
Tata Consultancy Services Li(TCS PE-1900) 25.8%
Tech Mahindra Limited(TECHM CE-480) 4.4%
Titan Industries Limited(TITAN CE-800) 9.2%
Torrent Pharmaceutica(TORNTPHARM CE-2450) 56.5%
Torrent Power Limited(TORNTPOWER CE-330) 81.8%
TVS Motor Company Limite(TVSMOTOR CE-280) 19.5%
United Breweries Limited(UBL CE-980) 36.7%
UltraTech Cement Limi(ULTRACEMCO CE-4300) 17.2%
UPL Limited(UPL CE-410) 42.7%
Vedanta Limited(VEDL PE-50) 50%
Voltas Limited(VOLTAS PE-390) 32.4%
Wipro Limited(WIPRO CE-215) 125%
Zee Entertainment Enterprise(ZEEL CE-230) 22.4%