GMR Infrastructure Limited

GMRINFRA Future | GMRINFRA Next Month Future | GMRINFRA Far Month Future | GMRINFRA Cash
Price: 16.80 (-2.04) | Open Interest : 132570000 ↓ Sheds (-2925000.00)

Active Options Tips of GMR Infrastructure Limited (26-Sep-2019)

OptionPriceOpen InterestContracts %
GMRINFRA Call 18.00: CE-18.00 0.25 9135K (↑1620K)0K (↓-14.7%)-29
GMRINFRA Call 17.00: CE-17.00 0.50 6885K (↑270K)0K (↑11.2%)-33
GMRINFRA Call 19.00: CE-19.00 0.10 6435K (↑1530K)0K (↓-41.9%)-33
GMRINFRA Put 16.00: PE-16.00 0.25 2340K (↑405K)0K (↑4%)25
GMRINFRA Put 17.00: PE-17.00 0.75 2115K (↑360K)0K (↑42.1%)25
GMRINFRA Call 16.00: CE-16.00 1.15 2970K (↓-45K)0K (↓-40.6%)-15
GMRINFRA Put 15.00: PE-15.00 0.10 2745K (↓-90K)0K (↑171.4%)0
GMRINFRA Call 20.00: CE-20.00 0.05 3285K (↑360K)0K (↓-54.1%)-50
GMRINFRA Call 21.00: CE-21.00 0.05 630K (↑225K)0K (↑100%)0
GMRINFRA Call 15.00: CE-15.00 1.90 2745K (↓-90K)0K (↑0%)-14

Chart for GMRINFRA : GMR Infrastructure Limited

Powered by iCharts

Reliance Industries Limited Options (26-Sep-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1240.00: CE-1240.00 10.60 2108K (↑120K)9K (↑11.1%)-38
RELIANCE Put 1200.00: PE-1200.00 14.50 2023K (↑14K)9K (↑14%)42
RELIANCE Call 1220.00: CE-1220.00 18.15 956K (↑273K)8K (↑21.2%)-33
RELIANCE Put 1180.00: PE-1180.00 9.00 605K (↑81K)6K (↑64.7%)49
RELIANCE Call 1260.00: CE-1260.00 6.10 1560K (↑194K)6K (↑15.8%)-42
RELIANCE Call 1200.00: CE-1200.00 28.85 467K (↑161K)6K (↑135.1%)-28
RELIANCE Put 1160.00: PE-1160.00 5.45 430K (↑61K)5K (↑52.9%)56

Yes Bank Limited Options (26-Sep-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 70.00: CE-70.00 3.05 9612K (↑262K)5K (↓-70.4%)-30
YESBANK Call 75.00: CE-75.00 1.80 6138K (↑510K)4K (↓-59.9%)-35
YESBANK Call 80.00: CE-80.00 1.10 6780K (↓-8.8K)2K (↓-77.1%)-37
YESBANK Put 60.00: PE-60.00 1.50 7707K (↑156K)2K (↓-72.2%)-6
YESBANK Put 65.00: PE-65.00 3.05 4349K (↑323K)2K (↓-78.6%)0
YESBANK Call 65.00: CE-65.00 5.20 3912K (↑277K)1K (↓-80.2%)-22
YESBANK Put 70.00: PE-70.00 5.80 3276K (↓-127.6K)1K (↓-64.5%)5

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1240.00 2108K (↑120K)-38
RELIANCE PE-1200.00 2023K (↑14K)42
RELIANCE CE-1220.00 956K (↑273K)-33
SBIN CE-300.00 9168K (↑2907K)-47
MARUTI CE-6500.00 173K (↑5K)-20
TCS CE-2200.00 620K (↑43K)-1

Top Gainers

OptionOpen Interest %
COLPAL CE-1310.00 19K (↑17K)1029
COLPAL CE-1330.00 7K (↑7K)985
COLPAL CE-1350.00 15K (↑11K)843
COLPAL CE-1320.00 52K (↑33K)837
EQUITAS PE-80.00 100K (↑56K)600
TORNTPOWER PE-235.00 6K (↑3K)571

Volume Leaders

OptionOpen Interest %
IDEA CE-6.00 35812K (↓-588K)-25
IDEA CE-7.00 22652K (↑532K)-50
IDEA PE-6.00 9996K (↓-812K)12
IDEA PE-4.00 9828K (↓-84K)0
YESBANK CE-70.00 9612K (↑262K)-30
IDEA PE-5.00 9296K (↑224K)25


OptionOpen Interest %
BEL CE-115.00 2166K (↑1086K)29
SAIL PE-33.00 1416K (↑696K)29
BEL CE-110.00 2046K (↑474K)17
ONGC CE-135.00 1170K (↑450K)48
BEL CE-120.00 1368K (↑432K)20
IOC PE-120.00 1099K (↑424K)75


OptionOpen Interest %
IDEA PE-5.00 9296K (↑224K)25
GMRINFRA PE-16.00 2340K (↑405K)25
BEL CE-115.00 2166K (↑1086K)29
GMRINFRA PE-17.00 2115K (↑360K)25
BEL CE-110.00 2046K (↑474K)17
RELIANCE PE-1200.00 2023K (↑14K)42

Top Losers

OptionOpen Interest %
TITAN CE-1300.00 1K (↑1K)-99
IOC CE-142.50 14K (↑14K)-99
GAIL CE-190.00 5K (↑5K)-99
CENTURYTEX CE-980.00 6K (↑6K)-96
UJJIVAN PE-200.00 6K (↑2K)-96
MARICO PE-315.00 0K (↓-5K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11000.00 2951K (↓-71K)49
NIFTY CE-11200.00 3101K (↑506K)-41
NIFTY CE-11100.00 1976K (↑306K)-37
NIFTY PE-10900.00 1611K (↓-208K)51
NIFTY CE-11000.00 2068K (↑281K)-32
NIFTY CE-11300.00 2387K (↑137K)-45

Top Gainers

OptionOpen Interest %
NIFTY CE-12400.00 3K (↓-11K)70
BANKNIFTY PE-27400.00 9K (↑0K)61
BANKNIFTY PE-27200.00 24K (↑5K)60
BANKNIFTY PE-27500.00 310K (↑56K)59
BANKNIFTY PE-26900.00 23K (↑2K)59
BANKNIFTY PE-27600.00 12K (↓-4K)59

Volume Leaders

OptionOpen Interest %
NIFTY CE-11200.00 3101K (↑506K)-41
NIFTY PE-10800.00 3024K (↓-87K)48
NIFTY PE-11000.00 2951K (↓-71K)49
NIFTY PE-10600.00 2713K (↑62K)36
NIFTY CE-11300.00 2387K (↑137K)-45
NIFTY CE-11500.00 2387K (↑191K)-36


OptionOpen Interest %
NIFTY PE-10500.00 1841K (↑65K)16
NIFTY PE-10600.00 2713K (↑62K)36
BANKNIFTY PE-27500.00 310K (↑56K)59
BANKNIFTY PE-27000.00 397K (↑42K)54
NIFTY PE-10950.00 245K (↑27K)53
NIFTY PE-10750.00 108K (↑26K)43


OptionOpen Interest %
NIFTY PE-10600.00 2713K (↑62K)36
NIFTY PE-10500.00 1841K (↑65K)16
NIFTY PE-11100.00 796K (↑12K)45
NIFTY PE-13000.00 699K (↑25K)5
BANKNIFTY PE-27000.00 397K (↑42K)54
NIFTY PE-11200.00 357K (↑24K)40

Top Losers

OptionOpen Interest %
NIFTY CE-11950.00 3K (↑0K)-70
BANKNIFTY CE-29400.00 1K (↑1K)-70
NIFTY CE-11850.00 7K (↑0K)-59
NIFTY CE-14000.00 6K (↑0K)-50
NIFTY CE-11900.00 264K (↓-1K)-46
BANKNIFTY CE-29500.00 199K (↑10K)-46

Free Options Tips

ACC Limited(ACC PE-1340) 245%
Adani Enterprises Limite(ADANIENT CE-180) 100%
Adani Ports and Specia(ADANIPORTS PE-300) 250%
Adani Power Limited(ADANIPOWER CE-62) 1.3%
Amara Raja Batteries L(AMARAJABAT CE-630) 22.8%
Ambuja Cements Limited(AMBUJACEM CE-225) 66.7%
Apollo Hospitals Ente(APOLLOHOSP PE-1320) 190%
Apollo Tyres Limited(APOLLOTYRE PE-163) 50%
Arvind Limited(ARVIND CE-63) 133.3%
Ashok Leyland Limited(ASHOKLEY CE-80) 100%
Asian Paints Limited(ASIANPAINT PE-1500) 92%
Aurobindo Pharma Limit(AUROPHARMA CE-700) 36.4%
Axis Bank Limited(AXISBANK CE-560) 31.2%
Bajaj Auto Limited(BAJAJ-AUTO PE-2850) 7.9%
Bajaj Finance Limited(BAJFINANCE CE-4000) 25%
Bank of Baroda(BANKBARODA CE-125) 100%
Bank of India(BANKINDIA PE-60) 25%
Bata India Limited(BATAINDIA CE-1700) 45%
Bharat Electronics Limited(BEL CE-123) 100%
Bharat Forge Limited(BHARATFORG CE-380) 12%
Bharti Airtel Limited(BHARTIARTL CE-380) 12.5%
Bharat Heavy Electricals Limi(BHEL PE-44) 100%
Biocon Limited(BIOCON PE-235) 16.9%
Bosch Limited(BOSCHLTD CE-14500) 26.7%
Bharat Petroleum Corporation(BPCL PE-260) 500%
Britannia Industries L(BRITANNIA CE-2800) 62.4%
Cadila Healthcare Limite(CADILAHC PE-225) 20%
Canara Bank(CANBK PE-160) 25%
Castrol India Limited(CASTROLIND PE-118) 90%
Century Textiles & Ind(CENTURYTEX CE-860) 46.4%
CESC Limited(CESC CE-900) 36.4%
Cipla Limited(CIPLA PE-420) 25%
Coal India Limited(COALINDIA CE-230) 100%
Colgate Palmolive (India)(COLPAL CE-1310) 1029.4%
Container Corporation of I(CONCOR PE-510) 37.1%
Cummins India Limited(CUMMINSIND CE-560) 33.6%
Dabur India Limited(DABUR CE-430) 45%
Dewan Housing Finance Corpora(DHFL CE-30) 15.4%
Dish TV India Limited(DISHTV CE-27) 42.9%
Divis Laboratories Limi(DIVISLAB CE-1600) 53.8%
DLF Limited(DLF PE-125) 33.3%
Dr. Reddys Laboratories (DRREDDY CE-2550) 8.8%
Eicher Motors Limited(EICHERMOT PE-17250) 36.6%
Engineers India Limite(ENGINERSIN PE-100) 25%
Exide Industries Limited(EXIDEIND CE-175) 33.8%
The Federal Bank Limite(FEDERALBNK PE-83) 54.6%
GAIL (India) Limited(GAIL CE-150) 50%
Glenmark Pharmaceuticals(GLENMARK CE-420) 58.3%
GMR Infrastructure Limite(GMRINFRA PE-16) 25%
Godrej Consumer Products(GODREJCP CE-670) 150%
Grasim Industries Limited(GRASIM PE-660) 25%
Havells India Limited(HAVELLS PE-680) 7.1%
HCL Technologies Limited(HCLTECH CE-1060) -2.6%
Housing Development Finance(HDFC PE-1940) 182.9%
HDFC Bank Limited(HDFCBANK PE-2080) 233.3%
Hero MotoCorp Limited(HEROMOTOCO PE-2750) 28%
Hexaware Technologies Li(HEXAWARE CE-450) 140%
Hindalco Industries Limi(HINDALCO CE-220) 50%
Hindustan Petroleum Cor(HINDPETRO PE-220) 275%
Hindustan Unilever Li(HINDUNILVR CE-1980) 50%
Hindustan Zinc Limited(HINDZINC CE-220) 9.6%
Indiabulls Housing Fin(IBULHSGFIN PE-480) 5%
ICICI Bank Limited(ICICIBANK CE-470) 100%
IDBI Bank Limited(IDBI PE-25) 33.3%
Idea Cellular Limited(IDEA PE-5) 25%
Indraprastha Gas Limited(IGL CE-330) 38.5%
IndusInd Bank Limited(INDUSINDBK PE-1100) 42.9%
Bharti Infratel Limited(INFRATEL PE-235) 83.3%
Infosys Limited(INFY PE-550) 100%
Indian Oil Corporation Limite(IOC PE-105) 300%
ITC Limited(ITC PE-248) 20.3%
Jindal Steel & Power L(JINDALSTEL PE-110) 19%
JSW Steel Limited(JSWSTEEL PE-230) 5.5%
Jubilant Foodworks Limi(JUBLFOOD CE-1340) 192.5%
Just Dial Limited(JUSTDIAL CE-820) 38.1%
Kotak Mahindra Bank Li(KOTAKBANK PE-1480) 29.3%
L&T Finance Holdings Li(L&TFH CE-110) 50%
LIC Housing Finance Lim(LICHSGFIN CE-490) 33.3%
Larsen & Toubro Limited(LT PE-1280) 58.7%
Lupin Limited(LUPIN CE-840) 54.6%
Mahindra & Mahindra Limit(M&M CE-710) 322.2%
Mahindra & Mahindra Fi(M&MFIN CE-410) 250%
Marico Limited(MARICO PE-370) 34.4%
Maruti Suzuki India Limit(MARUTI CE-8000) 17.5%
United Spirits Limited(MCDOWELL-N PE-550) 73.3%
MindTree Limited(MINDTREE CE-670) 21.5%
Motherson Sumi Systems(MOTHERSUMI CE-125) 16.7%
MRF Limited(MRF CE-60000) -12.6%
NCC Limited(NCC PE-65) 29.1%
NIFTY(NIFTY CE-12400) 70%
NIIT Technologies Limit(NIITTECH PE-1300) 65.6%
NMDC Limited(NMDC CE-110) 150%
NTPC Limited(NTPC PE-135) 47.8%
Oil India Limited(OIL PE-140) 483.3%
Oil & Natural Gas Corporatio(ONGC CE-140) 54.6%
Page Industries Limited(PAGEIND CE-20500) 277.4%
Petronet LNG Limited(PETRONET CE-290) 80%
Power Finance Corporation Lim(PFC PE-108) 31%
Pidilite Industries L(PIDILITIND PE-1300) 96.9%
Punjab National Bank(PNB CE-58) 11.5%
Power Grid Corporation (POWERGRID PE-203) 25%
Rural Electrification Corp(RECLTD PE-138) 114.3%
Reliance Capital Limite(RELCAPITAL PE-20) 50%
Reliance Industries Lim(RELIANCE PE-1100) 105.9%
Reliance Infrastructure L(RELINFRA CE-55) 25%
Steel Authority of India Limi(SAIL PE-28) 100%
State Bank of India(SBIN PE-275) 79.3%
Siemens Limited(SIEMENS CE-1180) 19.7%
SRF Limited(SRF CE-3100) 40%
Shriram Transport Fin(SRTRANSFIN CE-1020) 11.8%
Strides Arcolab Limited(STAR PE-350) 135.3%
Sun Pharmaceuticals Ind(SUNPHARMA CE-510) 40%
Sun TV Network Limited(SUNTV PE-400) 21.9%
Tata Chemicals Limited(TATACHEM CE-690) 320%
Tata Elxsi Limited(TATAELXSI CE-690) 87.7%
Tata Global Beverages (TATAGLOBAL PE-230) 20%
Tata Motors Limited(TATAMOTORS CE-165) 50%
Tata Motors Limited(TATAMTRDVR PE-65) 9.2%
Tata Power Company Limit(TATAPOWER PE-51) 100%
Tata Steel Limited(TATASTEEL CE-470) 300%
Tata Consultancy Services Li(TCS CE-2080) 49.6%
Tech Mahindra Limited(TECHM CE-680) 25%
Titan Industries Limited(TITAN CE-1220) 152.2%
Torrent Pharmaceutica(TORNTPHARM CE-1720) 8.5%
Torrent Power Limited(TORNTPOWER PE-235) 571.4%
TVS Motor Company Limite(TVSMOTOR PE-350) 56.5%
United Breweries Limited(UBL PE-1340) 59.5%
UltraTech Cement Limi(ULTRACEMCO PE-3800) 40.8%
Union Bank of India(UNIONBANK CE-50) 36.5%
UPL Limited(UPL PE-533) 151%
Vedanta Limited(VEDL PE-153) 18.6%
Voltas Limited(VOLTAS PE-650) 16.9%
Wipro Limited(WIPRO CE-275) 33.3%
Yes Bank Limited(YESBANK CE-40) 12.5%
Zee Entertainment Enterprise(ZEEL PE-350) 21.9%