GAIL (India) Limited

GAIL Future | GAIL Next Month Future | GAIL Far Month Future | GAIL Cash
Price: 140.20 (1.59) | Open Interest : 35190900 ↑ Adds (1750700.00)

Active Options Tips of GAIL (India) Limited (26-Aug-2021)

OptionPriceOpen InterestContracts %
GAIL Call 140.00: CE-140.00 5.10 2068K (↑403K)1K (↑347.7%)28
GAIL Call 150.00: CE-150.00 1.90 2141K (↑329K)1K (↑260.2%)31
GAIL Call 145.00: CE-145.00 3.15 1671K (↑488K)1K (↑283.1%)31
GAIL Put 140.00: PE-140.00 4.80 1513K (↑195K)0K (↑147.3%)-17
GAIL Call 155.00: CE-155.00 1.15 872K (↑458K)0K (↑691.9%)28
GAIL Put 135.00: PE-135.00 2.70 1086K (↑384K)0K (↑144.2%)-17
GAIL Call 142.50: CE-142.50 4.10 397K (↑122K)0K (↑184.2%)32
GAIL Put 130.00: PE-130.00 1.40 756K (↑214K)0K (↑222.6%)-20
GAIL Call 135.00: CE-135.00 8.05 348K (↑67K)0K (↑181.8%)24
GAIL Call 160.00: CE-160.00 0.75 744K (↑122K)0K (↑181.3%)25
GAIL Put 125.00: PE-125.00 0.75 445K (↑55K)0K (↑55.6%)-17
GAIL Call 170.00: CE-170.00 0.40 689K (↑299K)0K (↑228.6%)0
GAIL Put 132.50: PE-132.50 2.00 232K (↑146K)0K (↑241.2%)-20
GAIL Call 165.00: CE-165.00 0.50 183K (↑128K)0K (↑2750%)0
GAIL Put 145.00: PE-145.00 7.80 659K (↑0K)0K (↓-7%)-15
GAIL Put 142.50: PE-142.50 6.10 207K (↑24K)0K (↓-16.7%)-16
GAIL Call 147.50: CE-147.50 2.50 116K (↑98K)0K (↑1550%)25
GAIL Put 137.50: PE-137.50 3.65 92K (↑0K)0K (↑3.7%)-15
GAIL Put 150.00: PE-150.00 11.65 769K (↓-6.1K)0K (↓-54.6%)-12
GAIL Call 152.50: CE-152.50 1.85 61K (↑37K)0K (↑225%)61
GAIL Put 155.00: PE-155.00 14.50 171K (↑0K)0K (↓-50%)-13
GAIL Call 157.50: CE-157.50 1.05 24K (↓-6.1K)0K (↑100%)-5
GAIL Call 130.00: CE-130.00 13.05 49K (↓-6.1K)0K (↓-42.9%)27
GAIL Call 180.00: CE-180.00 0.20 128K (↑12K)0K (↓-62.5%)0
GAIL Put 160.00: PE-160.00 19.10 146K (↓-12.2K)0K (↓-25%)-13
GAIL Put 127.50: PE-127.50 1.00 18K (↑18K)0K (↑100%)-76
GAIL Call 162.50: CE-162.50 0.80 18K (↑6K)0K (↑100%)78
GAIL Call 190.00: CE-190.00 0.15 6K (↑6K)0K (↑100%)-97
GAIL Put 165.00: PE-165.00 23.10 12K (↑6K)0K (↑100%)6

Chart for GAIL : GAIL (India) Limited

Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (26-Aug-2021)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 800.00: CE-800.00 17.95 2800K (↑2528K)24K (↑4095.1%)299
SUNPHARMA Call 750.00: CE-750.00 39.75 1116K (↑484K)17K (↑1416.5%)265
SUNPHARMA Call 760.00: CE-760.00 34.10 847K (↑711K)13K (↑6126.1%)279
SUNPHARMA Call 740.00: CE-740.00 45.65 825K (↑566K)13K (↑1742.5%)243
SUNPHARMA Call 780.00: CE-780.00 25.35 1373K (↑1289K)12K (↑9719.2%)299
SUNPHARMA Call 770.00: CE-770.00 30.15 2216K (↑2078K)12K (↑9819.8%)302
SUNPHARMA Call 720.00: CE-720.00 59.40 776K (↓-302.4K)8K (↑175%)201

State Bank of India Options (26-Aug-2021)

OptionPriceOpen InterestContracts %
SBIN Call 450.00: CE-450.00 9.70 6189K (↑2384K)11K (↑7.7%)-32
SBIN Call 440.00: CE-440.00 13.25 7479K (↑3269K)11K (↓-15.2%)-30
SBIN Put 430.00: PE-430.00 14.85 3786K (↑731K)8K (↑75.1%)40
SBIN Call 460.00: CE-460.00 6.85 3818K (↑1620K)6K (↑49.3%)-35
SBIN Put 420.00: PE-420.00 10.15 3059K (↑648K)5K (↑67.6%)41
SBIN Call 430.00: CE-430.00 17.60 5757K (↑1950K)5K (↓-47.7%)-28
SBIN Put 400.00: PE-400.00 4.35 4650K (↑1166K)5K (↑34.4%)40

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
TECHM CE-1200.00 701K (↓-30K)176
SUNPHARMA CE-800.00 2800K (↑2528K)299
SUNPHARMA CE-750.00 1116K (↑484K)265
TECHM CE-1240.00 836K (↑740K)117
TECHM CE-1220.00 467K (↑394K)154
TECHM CE-1300.00 968K (↑859K)58

Top Gainers

OptionOpen Interest %
L&TFH PE-67.50 27K (↑0K)2850
BHARATFORG CE-920.00 2K (↑0K)2533
ACC CE-2720.00 2K (↑1K)2075
PVR CE-1700.00 6K (↑4K)1611
MARICO CE-555.00 42K (↑42K)1538
PIDILITIND PE-2000.00 2K (↑1K)991

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 57190K (↑21700K)-33
IDEA CE-9.00 55580K (↑13300K)0
IDEA PE-8.00 34650K (↑7140K)-18
IDEA PE-9.00 32480K (↑4970K)-13
ITC CE-220.00 23366K (↑2218K)-22
IDEA CE-11.00 22540K (↑3850K)-50


OptionOpen Interest %
BHEL CE-70.00 9461K (↑4736K)11
ONGC CE-115.00 6214K (↑2734K)15
SUNPHARMA CE-800.00 2800K (↑2528K)299
ASHOKLEY CE-140.00 3276K (↑2525K)167
BHEL PE-60.00 6122K (↑2237K)32
ASHOKLEY CE-135.00 2615K (↑2084K)158


OptionOpen Interest %
IDFCFIRSTB CE-60.00 14925K (↑2518K)8
TATAMOTORS CE-300.00 10511K (↑1285K)0
BHEL CE-70.00 9461K (↑4736K)11
L&TFH CE-100.00 9067K (↑803K)13
BANKBARODA PE-80.00 8611K (↑1065K)14
PFC CE-130.00 8593K (↑1984K)23

Top Losers

OptionOpen Interest %
RELIANCE CE-2460.00 0K (↑0K)-99
MANAPPURAM PE-142.50 0K (↑0K)-99
INDUSINDBK CE-1300.00 1K (↑1K)-98
BAJAJ-AUTO CE-4600.00 2K (↑2K)-98
GODREJCP PE-800.00 0K (↑0K)-98
BHEL CE-82.00 11K (↑11K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-15800.00 2436K (↑792K)2
NIFTY CE-15800.00 2190K (↑492K)-13
NIFTY CE-16000.00 1982K (↑157K)-16
NIFTY PE-15700.00 1274K (↑26K)2
NIFTY PE-15000.00 2981K (↑318K)-0
NIFTY PE-15500.00 2234K (↑111K)2

Top Gainers

OptionOpen Interest %
NIFTY PE-13850.00 44K (↑5K)20
NIFTY PE-13900.00 44K (↑4K)16
NIFTY PE-14000.00 1242K (↑11K)14
BANKNIFTY PE-36100.00 1K (↑0K)12
BANKNIFTY PE-36600.00 0K (↑0K)10
BANKNIFTY PE-35500.00 201K (↑85K)9

Volume Leaders

OptionOpen Interest %
NIFTY PE-15000.00 2981K (↑318K)-0
NIFTY PE-15800.00 2436K (↑792K)2
NIFTY PE-15500.00 2234K (↑111K)2
NIFTY CE-15800.00 2190K (↑492K)-13
NIFTY CE-16000.00 1982K (↑157K)-16
NIFTY CE-16500.00 1625K (↑125K)-21


OptionOpen Interest %
NIFTY PE-14000.00 1242K (↑11K)14
NIFTY PE-13850.00 44K (↑5K)20
NIFTY PE-13900.00 44K (↑4K)16


OptionOpen Interest %
NIFTY PE-15800.00 2436K (↑792K)2
NIFTY PE-15500.00 2234K (↑111K)2
NIFTY PE-15700.00 1274K (↑26K)2
NIFTY PE-14000.00 1242K (↑11K)14
NIFTY PE-14500.00 1117K (↑1K)5
NIFTY PE-16000.00 1001K (↑105K)4

Top Losers

OptionOpen Interest %
BANKNIFTY CE-38400.00 2K (↑1K)-43
BANKNIFTY CE-37100.00 1K (↑0K)-39
BANKNIFTY CE-37000.00 374K (↑18K)-31
BANKNIFTY CE-36900.00 5K (↑2K)-31
BANKNIFTY CE-36600.00 5K (↑1K)-31
BANKNIFTY CE-36800.00 6K (↑1K)-30

Free Options Tips

ACC Limited(ACC CE-2720) 2075%
Adani Enterprises Limit(ADANIENT CE-1720) 38.5%
Adani Ports and Specia(ADANIPORTS CE-620) 23.5%
Amara Raja Batteries L(AMARAJABAT CE-750) 132.9%
Ambuja Cements Limited(AMBUJACEM CE-480) 16.7%
Apollo Hospitals Ente(APOLLOHOSP CE-3000) 149.6%
Apollo Tyres Limited(APOLLOTYRE CE-230) 46.7%
Ashok Leyland Limited(ASHOKLEY CE-158) 300%
Asian Paints Limited(ASIANPAINT PE-2850) 42.3%
Aurobindo Pharma Limit(AUROPHARMA CE-930) 22.7%
Axis Bank Limited(AXISBANK PE-790) 24.1%
Bajaj Auto Limited(BAJAJ-AUTO CE-3950) 43.2%
Bajaj Finance Limited(BAJFINANCE PE-4000) 200%
Bank of Baroda(BANKBARODA PE-70) 33.3%
Bata India Limited(BATAINDIA PE-1540) 23.8%
Bharat Electronics Limited(BEL PE-155) 40%
Bharat Forge Limited(BHARATFORG CE-920) 2533.3%
Bharti Airtel Limited(BHARTIARTL PE-610) 45.1%
Bharat Heavy Electricals Limi(BHEL PE-54) 125%
Biocon Limited(BIOCON PE-320) 16.7%
Bosch Limited(BOSCHLTD CE-16000) 26.6%
Bharat Petroleum Corporation(BPCL PE-435) 43.8%
Britannia Industries L(BRITANNIA CE-4100) 31.4%
Cadila Healthcare Limite(CADILAHC CE-595) 42.9%
Canara Bank(CANBK CE-140) 21.5%
Cipla Limited(CIPLA CE-950) 91.2%
Coal India Limited(COALINDIA CE-163) 27.3%
Colgate Palmolive (India)(COLPAL PE-1660) 19.2%
Container Corporation of I(CONCOR CE-600) 22%
Cummins India Limited(CUMMINSIND CE-940) 87%
Dabur India Limited(DABUR CE-610) 54.9%
Divis Laboratories Limi(DIVISLAB PE-4100) 90.1%
DLF Limited(DLF CE-305) 22.9%
Dr. Reddys Laboratories (DRREDDY CE-4600) 9.1%
Eicher Motors Limited(EICHERMOT PE-2600) 1.2%
Exide Industries Limited(EXIDEIND CE-210) 433.3%
The Federal Bank Limite(FEDERALBNK CE-80) 28.3%
GAIL (India) Limited(GAIL CE-163) 77.8%
Glenmark Pharmaceuticals(GLENMARK CE-735) 74.4%
GMR Infrastructure Limite(GMRINFRA CE-27) 13.2%
Godrej Consumer Products(GODREJCP CE-980) 63.2%
Granules India Limited(GRANULES CE-430) 27.8%
Grasim Industries Limited(GRASIM CE-1400) 19.3%
Havells India Limited(HAVELLS CE-1080) 11.9%
HCL Technologies Limited(HCLTECH CE-960) 52.2%
Housing Development Finance(HDFC CE-3000) 48.4%
HDFC Bank Limited(HDFCBANK CE-1340) 6.3%
Hero MotoCorp Limited(HEROMOTOCO CE-2900) 28.2%
Hindalco Industries Limi(HINDALCO PE-460) 22.2%
Hindustan Petroleum Cor(HINDPETRO PE-260) 18.3%
Hindustan Unilever Li(HINDUNILVR PE-2420) 14.5%
Indiabulls Housing Fin(IBULHSGFIN PE-180) 60%
ICICI Bank Limited(ICICIBANK PE-670) 16.3%
Idea Cellular Limited(IDEA CE-9) 0%
Indraprastha Gas Limited(IGL CE-510) 44.4%
IndusInd Bank Limited(INDUSINDBK PE-980) 20.2%
Infosys Limited(INFY PE-1100) 566.7%
Indian Oil Corporation Limited(IOC PE-80) 100%
ITC Limited(ITC PE-213) 5.4%
Jindal Steel & Power L(JINDALSTEL PE-450) 6.1%
JSW Steel Limited(JSWSTEEL PE-550) 550%
Jubilant Foodworks Limi(JUBLFOOD PE-2950) 450%
Kotak Mahindra Bank Li(KOTAKBANK CE-1620) 5.5%
L&T Finance Holdings Lim(L&TFH PE-68) 2850%
LIC Housing Finance Lim(LICHSGFIN PE-460) 21.5%
Larsen & Toubro Limited(LT CE-1520) 25.4%
Lupin Limited(LUPIN CE-1140) 39.2%
Mahindra & Mahindra Limit(M&M CE-790) 39.1%
Mahindra & Mahindra Fi(M&MFIN CE-135) 27.4%
Marico Limited(MARICO CE-555) 1537.5%
Maruti Suzuki India Limit(MARUTI CE-8400) 13.6%
United Spirits Limited(MCDOWELL-N CE-630) 14.3%
MindTree Limited(MINDTREE CE-2750) 97%
Motherson Sumi Systems(MOTHERSUMI PE-235) 17.9%
MRF Limited(MRF CE-82000) 12.3%
NIFTY(NIFTY PE-13850) 20.5%
NMDC Limited(NMDC PE-163) 69.2%
NTPC Limited(NTPC CE-121) 42.5%
Oil & Natural Gas Corporatio(ONGC CE-108) 21.8%
Page Industries Limited(PAGEIND CE-32000) 1.6%
Petronet LNG Limited(PETRONET CE-225) 38.2%
Power Finance Corporation Lim(PFC CE-123) 47.1%
Pidilite Industries L(PIDILITIND PE-2000) 990.9%
Punjab National Bank(PNB PE-45) 0.9%
Power Grid Corporation (POWERGRID PE-111) 166.7%
Rural Electrification Corp(RECLTD PE-180) 10.9%
Reliance Industries Lim(RELIANCE PE-1360) 100%
Steel Authority of India Lim(SAIL CE-110) 8.1%
State Bank of India(SBIN PE-300) 100%
Siemens Limited(SIEMENS CE-2020) 9.3%
SRF Limited(SRF CE-8700) 443.1%
Shriram Transport Fin(SRTRANSFIN CE-1600) 48%
Sun Pharmaceuticals Ind(SUNPHARMA CE-790) 302.8%
Sun TV Network Limited(SUNTV CE-600) 174.2%
Tata Chemicals Limited(TATACHEM CE-920) 140%
Tata Motors Limited(TATAMOTORS CE-250) 26%
Tata Power Company Limi(TATAPOWER CE-133) 18.8%
Tata Steel Limited(TATASTEEL PE-860) 700%
Tata Consultancy Services Li(TCS CE-3950) 675%
Tech Mahindra Limited(TECHM CE-1200) 176.4%
Titan Industries Limited(TITAN PE-1720) 42.8%
Torrent Pharmaceutica(TORNTPHARM CE-3400) 32.6%
Torrent Power Limited(TORNTPOWER CE-460) 11.2%
TVS Motor Company Limite(TVSMOTOR CE-550) 23.5%
United Breweries Limited(UBL CE-1400) 8.9%
UltraTech Cement Limi(ULTRACEMCO PE-7500) 21.8%
UPL Limited(UPL PE-700) 84.9%
Vedanta Limited(VEDL CE-310) 93.1%
Voltas Limited(VOLTAS CE-1120) 97%
Wipro Limited(WIPRO PE-490) 233.3%
Zee Entertainment Enterprise(ZEEL CE-205) 23.5%