GAIL (India) Limited

GAIL Future | GAIL Next Month Future | GAIL Far Month Future | GAIL Cash
Price: 87.75 (-0.96) | Open Interest : 24558600 ↑ Adds (1683600.00)

Active Options Tips of GAIL (India) Limited (29-Oct-2020)

OptionPriceOpen InterestContracts %
GAIL Call 90.00: CE-90.00 2.45 1647K (↑128K)0K (↓-57.8%)-16
GAIL Call 95.00: CE-95.00 1.15 1159K (↑67K)0K (↓-50.2%)-18
GAIL Call 100.00: CE-100.00 0.65 2159K (↑79K)0K (↓-32.3%)-19
GAIL Put 85.00: PE-85.00 2.10 714K (↑49K)0K (↓-42.9%)5
GAIL Call 85.00: CE-85.00 4.75 622K (↑0K)0K (↓-61.4%)-15
GAIL Call 92.50: CE-92.50 1.70 366K (↓-30.5K)0K (↓-41.9%)-15
GAIL Put 82.50: PE-82.50 1.45 580K (↑104K)0K (↑13.3%)12
GAIL Call 87.50: CE-87.50 3.50 268K (↑73K)0K (↓-53.5%)-14
GAIL Put 80.00: PE-80.00 0.85 769K (↓-18.3K)0K (↓-64.5%)0
GAIL Put 90.00: PE-90.00 4.75 689K (↑24K)0K (↓-30.8%)16
GAIL Put 87.50: PE-87.50 3.40 348K (↑55K)0K (↓-55.1%)13
GAIL Call 97.50: CE-97.50 0.85 262K (↓-12.2K)0K (↓-31%)-15
GAIL Put 75.00: PE-75.00 0.35 659K (↓-12.2K)0K (↓-61.4%)-13
GAIL Call 110.00: CE-110.00 0.20 378K (↑24K)0K (↓-7.1%)-33
GAIL Call 82.50: CE-82.50 6.90 55K (↑0K)0K (↑57.1%)-7
GAIL Call 105.00: CE-105.00 0.35 159K (↑37K)0K (↑233.3%)0
GAIL Put 95.00: PE-95.00 7.40 275K (↑31K)0K (↑166.7%)-16
GAIL Call 80.00: CE-80.00 9.95 122K (↑6K)0K (↓-38.5%)12
GAIL Put 77.50: PE-77.50 0.50 268K (↓-18.3K)0K (↓-41.7%)-17
GAIL Call 75.00: CE-75.00 14.05 31K (↑0K)0K (↑100%)41
GAIL Call 102.50: CE-102.50 0.40 128K (↓-18.3K)0K (↓-40%)-27
GAIL Put 92.50: PE-92.50 5.55 55K (↑6K)0K (↓-25%)4
GAIL Put 100.00: PE-100.00 13.20 470K (↑0K)0K (↓-86.7%)8
GAIL Call 107.50: CE-107.50 0.30 49K (↑0K)0K (↓-50%)-40

Chart for GAIL : GAIL (India) Limited

Powered by iCharts

Reliance Industries Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2300.00: CE-2300.00 66.35 2417K (↑23K)14K (↑71.5%)11
RELIANCE Call 2400.00: CE-2400.00 35.60 2190K (↓-4K)10K (↑89.5%)7
RELIANCE Call 2500.00: CE-2500.00 18.20 2140K (↑42K)6K (↑67.4%)3
RELIANCE Call 2260.00: CE-2260.00 83.60 815K (↑349K)5K (↑168.5%)12
RELIANCE Call 2240.00: CE-2240.00 93.20 591K (↓-2K)5K (↑36.4%)12
RELIANCE Put 2200.00: PE-2200.00 56.35 1577K (↑88K)5K (↑62.3%)-25
RELIANCE Call 2200.00: CE-2200.00 114.40 1308K (↓-76.8K)4K (↓-1.4%)12

ICICI Bank Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 370.00: CE-370.00 9.80 2289K (↑411K)3K (↓-5.1%)-17
ICICIBANK Call 360.00: CE-360.00 14.05 1782K (↑499K)3K (↓-44.7%)-15
ICICIBANK Put 350.00: PE-350.00 10.15 1401K (↓-86.6K)3K (↑8.4%)17
ICICIBANK Call 380.00: CE-380.00 6.65 2538K (↑234K)2K (↓-24.4%)-17
ICICIBANK Put 340.00: PE-340.00 6.85 1387K (↑55K)2K (↓-20.2%)14
ICICIBANK Call 400.00: CE-400.00 3.20 2489K (↑239K)2K (↓-26.1%)-19
ICICIBANK Put 360.00: PE-360.00 14.80 1185K (↑143K)2K (↓-10.4%)17

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2300.00 2417K (↑23K)11
TCS CE-2500.00 467K (↑52K)29
RELIANCE CE-2400.00 2190K (↓-4K)7
RELIANCE CE-2500.00 2140K (↑42K)3
HDFC CE-1700.00 504K (↓-73K)23
TCS CE-2600.00 277K (↑19K)33

Top Gainers

OptionOpen Interest %
MARUTI PE-4100.00 0K (↑0K)650
PFC CE-80.00 19K (↓-6K)246
SHREECEM CE-17500.00 0K (↑0K)225
ULTRACEMCO CE-4700.00 0K (↑0K)203
PIDILITIND CE-1700.00 9K (↑1K)180
ULTRACEMCO CE-4400.00 8K (↑7K)177

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 37100K (↑1680K)-9
IDEA CE-15.00 33460K (↑4060K)-20
IDEA CE-11.00 30380K (↑3920K)-18
IDEA CE-10.00 28000K (↑5180K)-20
IDEA PE-9.00 20860K (↓-980K)30
IDEA CE-18.00 20300K (↑1540K)0


OptionOpen Interest %
IDEA PE-10.00 15540K (↑2520K)22
IDEA PE-8.00 18200K (↑2380K)40
VEDL CE-160.00 3100K (↑1618K)21
VEDL CE-155.00 2666K (↑1073K)16
VEDL CE-150.00 6200K (↑1060K)12
NTPC PE-75.00 1476K (↑884K)133


OptionOpen Interest %
IDEA PE-8.00 18200K (↑2380K)40
IDEA PE-10.00 15540K (↑2520K)22
VEDL PE-120.00 10441K (↑403K)15
IDEA PE-11.00 7000K (↑560K)24
VEDL CE-150.00 6200K (↑1060K)12
GMRINFRA PE-23.00 5760K (↑495K)24

Top Losers

OptionOpen Interest %
JUBLFOOD PE-1700.00 0K (↑0K)-100
CHOLAFIN PE-155.00 3K (↑3K)-99
SUNTV PE-390.00 2K (↑2K)-99
JINDALSTEL CE-280.00 5K (↑5K)-99
EICHERMOT PE-1500.00 0K (↑0K)-99
MANAPPURAM CE-200.00 6K (↑6K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11000.00 1879K (↓-62K)-2
NIFTY PE-11200.00 1271K (↑81K)-1
NIFTY CE-11500.00 1802K (↑40K)-4
NIFTY PE-10500.00 3498K (↑135K)-5
NIFTY CE-11300.00 949K (↓-10K)-2
BANKNIFTY CE-22000.00 376K (↑49K)-21

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-20400.00 5K (↑1K)18
BANKNIFTY PE-22900.00 1K (↑0K)17
BANKNIFTY PE-21000.00 313K (↓-1K)16
BANKNIFTY PE-22100.00 1K (↓-0K)16
BANKNIFTY PE-20800.00 14K (↓-5K)16
BANKNIFTY PE-21200.00 13K (↑0K)16

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 3498K (↑135K)-5
NIFTY PE-10000.00 1940K (↑6K)-8
NIFTY PE-11000.00 1879K (↓-62K)-2
NIFTY CE-11500.00 1802K (↑40K)-4
NIFTY PE-10800.00 1698K (↑52K)-3
NIFTY CE-12500.00 1613K (↑21K)-14


OptionOpen Interest %
BANKNIFTY PE-20000.00 201K (↑26K)12
BANKNIFTY PE-17500.00 19K (↑11K)11
BANKNIFTY PE-22000.00 168K (↑5K)15
BANKNIFTY PE-21500.00 170K (↑4K)15
BANKNIFTY PE-19800.00 8K (↑3K)12
BANKNIFTY PE-21400.00 7K (↑3K)15


OptionOpen Interest %
NIFTY PE-11300.00 1135K (↑42K)1
NIFTY CE-9500.00 975K (↑21K)0
NIFTY CE-10000.00 409K (↑6K)0
NIFTY PE-13000.00 219K (↑12K)0
BANKNIFTY PE-20000.00 201K (↑26K)12
BANKNIFTY PE-19000.00 175K (↑28K)7

Top Losers

OptionOpen Interest %
BANKNIFTY CE-24900.00 1K (↑0K)-48
BANKNIFTY CE-24200.00 0K (↑0K)-40
BANKNIFTY CE-24600.00 1K (↓-0K)-39
BANKNIFTY CE-25900.00 1K (↑1K)-39
NIFTY PE-9450.00 6K (↑0K)-35
BANKNIFTY CE-25000.00 204K (↑36K)-33

Free Options Tips

ACC Limited(ACC CE-1320) 24%
Adani Enterprises Limite(ADANIENT CE-305) 26.7%
Adani Ports and Specia(ADANIPORTS CE-320) 14.5%
Amara Raja Batteries L(AMARAJABAT PE-740) 13.1%
Ambuja Cements Limited(AMBUJACEM CE-260) 50%
Apollo Hospitals Ente(APOLLOHOSP CE-1920) 24.9%
Apollo Tyres Limited(APOLLOTYRE CE-150) 16.7%
Ashok Leyland Limited(ASHOKLEY PE-65) 19.1%
Asian Paints Limited(ASIANPAINT CE-2080) 28.2%
Aurobindo Pharma Limit(AUROPHARMA PE-600) 18.8%
Axis Bank Limited(AXISBANK CE-580) 50%
Bajaj Auto Limited(BAJAJ-AUTO PE-2750) 162.5%
Bajaj Finance Limited(BAJFINANCE PE-3500) 15.9%
Bank of Baroda(BANKBARODA PE-39) 91.7%
Bata India Limited(BATAINDIA CE-1520) 78.1%
Bharat Electronics Limited(BEL CE-107) 76.5%
Bharat Forge Limited(BHARATFORG CE-420) 30.3%
Bharti Airtel Limited(BHARTIARTL PE-370) 47.6%
Bharat Heavy Electricals Limi(BHEL PE-22) 100%
Biocon Limited(BIOCON CE-530) 38.8%
Bosch Limited(BOSCHLTD CE-13500) 130%
Bharat Petroleum Corporation(BPCL CE-360) 4.4%
Britannia Industries L(BRITANNIA PE-3650) 11.7%
Cadila Healthcare Limite(CADILAHC PE-395) 4.8%
Canara Bank(CANBK PE-93) 142.9%
Cipla Limited(CIPLA PE-690) 23.7%
Coal India Limited(COALINDIA PE-138) 146.7%
Colgate Palmolive (India)(COLPAL CE-1360) 87.3%
Container Corporation of I(CONCOR PE-390) 24.5%
Cummins India Limited(CUMMINSIND PE-440) -4.5%
Dabur India Limited(DABUR PE-485) 31.4%
Divis Laboratories Limi(DIVISLAB PE-2700) 26.7%
DLF Limited(DLF PE-160) 20.8%
Dr. Reddys Laboratories (DRREDDY PE-4300) 44.5%
Eicher Motors Limited(EICHERMOT PE-1800) 27.4%
Exide Industries Limited(EXIDEIND CE-185) 20%
The Federal Bank Limite(FEDERALBNK PE-47) 32%
GAIL (India) Limited(GAIL CE-75) 40.5%
Glenmark Pharmaceuticals(GLENMARK PE-420) 37.9%
GMR Infrastructure Limite(GMRINFRA PE-21) 33.3%
Godrej Consumer Products(GODREJCP PE-650) 25%
Grasim Industries Limited(GRASIM PE-600) 31.8%
Havells India Limited(HAVELLS PE-600) 60.9%
HCL Technologies Limited(HCLTECH PE-720) 52%
Housing Development Finance(HDFC CE-1750) 25.3%
HDFC Bank Limited(HDFCBANK CE-980) 11.8%
Hero MotoCorp Limited(HEROMOTOCO CE-3650) 105.4%
Hindalco Industries Limi(HINDALCO CE-215) 100%
Hindustan Petroleum Cor(HINDPETRO CE-180) 2.8%
Hindustan Unilever Li(HINDUNILVR PE-1880) 29%
Indiabulls Housing Fin(IBULHSGFIN PE-105) 27.3%
ICICI Bank Limited(ICICIBANK PE-350) 16.7%
Idea Cellular Limited(IDEA PE-8) 40%
Indraprastha Gas Limited(IGL PE-360) 80.4%
IndusInd Bank Limited(INDUSINDBK PE-460) 37.4%
Bharti Infratel Limited(INFRATEL PE-180) 30.1%
Infosys Limited(INFY CE-970) 6.2%
Indian Oil Corporation Limited(IOC PE-66) 38.5%
ITC Limited(ITC PE-158) 45%
Jindal Steel & Power L(JINDALSTEL CE-240) 70%
JSW Steel Limited(JSWSTEEL CE-335) 55%
Jubilant Foodworks Limi(JUBLFOOD PE-2400) 24.8%
Kotak Mahindra Bank Li(KOTAKBANK PE-1260) 11.6%
L&T Finance Holdings Lim(L&TFH PE-65) 9.3%
LIC Housing Finance Lim(LICHSGFIN PE-200) 25%
Larsen & Toubro Limited(LT CE-740) 27.3%
Lupin Limited(LUPIN PE-840) 30.6%
Mahindra & Mahindra Limit(M&M PE-650) 7.8%
Mahindra & Mahindra Fi(M&MFIN PE-105) 22.2%
Marico Limited(MARICO PE-350) 8.9%
Maruti Suzuki India Limit(MARUTI PE-4100) 650%
United Spirits Limited(MCDOWELL-N PE-490) 71.1%
MindTree Limited(MINDTREE CE-1280) 49.8%
Motherson Sumi Systems(MOTHERSUMI CE-123) 25.5%
MRF Limited(MRF PE-59000) 8.2%
NIFTY(NIFTY CE-10450) 9.1%
NMDC Limited(NMDC CE-105) 33.3%
NTPC Limited(NTPC PE-75) 133.3%
Oil & Natural Gas Corporation(ONGC PE-74) 60%
Page Industries Limited(PAGEIND CE-22000) 137.1%
Petronet LNG Limited(PETRONET PE-225) 36.6%
Power Finance Corporation Limi(PFC CE-80) 246.2%
Pidilite Industries L(PIDILITIND CE-1700) 180%
Punjab National Bank(PNB PE-28) 57.1%
Power Grid Corporation (POWERGRID PE-153) 55%
Rural Electrification Corpo(RECLTD PE-85) 33.3%
Reliance Industries Lim(RELIANCE CE-2550) 30%
Steel Authority of India Limi(SAIL PE-29) 33.3%
State Bank of India(SBIN PE-180) 12.2%
Siemens Limited(SIEMENS CE-1360) 65%
SRF Limited(SRF PE-3600) 80.5%
Shriram Transport Fina(SRTRANSFIN PE-520) 25%
Sun Pharmaceuticals Ind(SUNPHARMA PE-510) 15%
Sun TV Network Limited(SUNTV CE-510) 8.1%
Tata Chemicals Limited(TATACHEM CE-325) 147.9%
Tata Motors Limited(TATAMOTORS CE-163) 10.3%
Tata Power Company Limit(TATAPOWER PE-54) 10.9%
Tata Steel Limited(TATASTEEL CE-390) 30.5%
Tata Consultancy Services Li(TCS CE-2240) 74.7%
Tech Mahindra Limited(TECHM PE-700) 25.8%
Titan Industries Limited(TITAN CE-1080) 56.4%
Torrent Pharmaceutica(TORNTPHARM CE-2650) 21.4%
Torrent Power Limited(TORNTPOWER CE-320) 14.4%
TVS Motor Company Limite(TVSMOTOR CE-440) 31.9%
United Breweries Limited(UBL PE-940) 37.3%
UltraTech Cement Limi(ULTRACEMCO CE-4700) 203%
UPL Limited(UPL PE-450) 66.7%
Vedanta Limited(VEDL PE-100) 50%
Voltas Limited(VOLTAS PE-680) 13.7%
Wipro Limited(WIPRO PE-318) 3.5%
Zee Entertainment Enterprise(ZEEL PE-250) 17.4%