FINNIFTY Future | FINNIFTY Next Month Future | FINNIFTY Far Month Future
Price: 18618.85 (2.35) | Open Interest : 3680 ↓ Sheds (-440.00)

Active Options Tips of (30-Sep-2021)

OptionPriceOpen InterestContracts %
FINNIFTY Put 17300.00: PE-17300.00 21.60 1K (↑1K)0K (↑80%)-63
FINNIFTY Put 17400.00: PE-17400.00 30.00 0K (↑0K)0K (↑100%)-57

Free Day Trading Tips for FINNIFTY Option PE (30-Sep-2021):17300.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 26.2 26.2 35.4 49.2 58.4

Reliance Industries Limited Options (30-Sep-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2500.00: CE-2500.00 33.95 3871K (↓-413.5K)90K (↑189.1%)88
RELIANCE Call 2480.00: CE-2480.00 43.05 822K (↓-37K)32K (↑214.3%)88
RELIANCE Call 2460.00: CE-2460.00 54.35 744K (↓-642.5K)31K (↑103.4%)83
RELIANCE Call 2600.00: CE-2600.00 8.35 1897K (↓-29.8K)27K (↑173.6%)38
RELIANCE Call 2540.00: CE-2540.00 19.45 650K (↑38K)21K (↑305.1%)89
RELIANCE Put 2400.00: PE-2400.00 9.20 1293K (↑244K)19K (↑40.8%)-57
RELIANCE Call 2520.00: CE-2520.00 25.65 684K (↑97K)18K (↑189%)91

Zee Entertainment Enterprises Limited Options (30-Sep-2021)

OptionPriceOpen InterestContracts %
ZEEL Call 350.00: CE-350.00 10.70 5241K (↑2184K)15K (↑3.2%)-36
ZEEL Put 300.00: PE-300.00 9.75 3243K (↓-819K)9K (↓-48.5%)27
ZEEL Call 340.00: CE-340.00 12.55 2424K (↑1146K)8K (↑76.5%)-38
ZEEL Put 310.00: PE-310.00 13.90 1872K (↓-573K)5K (↓-52.7%)31
ZEEL Put 320.00: PE-320.00 19.25 1419K (↑861K)5K (↑176.2%)36
ZEEL Call 330.00: CE-330.00 15.25 1560K (↑654K)4K (↓-23.8%)-39
ZEEL Put 330.00: PE-330.00 25.90 1050K (↑156K)4K (↑165.9%)41

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2500.00 3871K (↓-414K)88
BAJFINANCE CE-8000.00 490K (↑60K)31
DLF CE-400.00 3326K (↓-343K)217
TATAMOTORS CE-320.00 9308K (↓-2890K)91
RELIANCE CE-2480.00 822K (↓-37K)88
RELIANCE CE-2460.00 744K (↓-643K)83

Top Gainers

OptionOpen Interest %
COFORGE PE-4000.00 13K (↓-0K)2950
MINDTREE CE-4900.00 33K (↑33K)1246
BAJAJFINSV PE-12700.00 0K (↓-0K)1100
ESCORTS PE-1180.00 48K (↓-9K)900
LTI CE-6150.00 2K (↑1K)780
VEDL PE-161.50 22K (↑3K)700

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 64750K (↓-2660K)6
IDEA CE-9.00 54250K (↓-1330K)0
IDEA CE-8.00 44870K (↓-420K)6
IDEA CE-12.00 41370K (↓-2030K)0
IDEA CE-11.00 34440K (↓-770K)-43
IDEA PE-11.00 29260K (↓-70K)0


OptionOpen Interest %
ONGC CE-140.00 19011K (↑7715K)36
COALINDIA CE-170.00 8635K (↑2562K)67
DLF CE-410.00 2802K (↑2122K)234
NTPC CE-130.00 11326K (↑1813K)23
COALINDIA CE-175.00 4381K (↑1567K)59
TATAMOTORS CE-330.00 8305K (↑1391K)92


OptionOpen Interest %
IDFCFIRSTB CE-50.00 21831K (↑2974K)10
ONGC CE-140.00 19011K (↑7715K)36
BANKBARODA CE-85.00 17971K (↑316K)6
TATAPOWER CE-150.00 13784K (↑250K)82
NTPC CE-130.00 11326K (↑1813K)23
TATAPOWER CE-145.00 10915K (↑1181K)97

Top Losers

OptionOpen Interest %
PFIZER CE-5600.00 0K (↑0K)-100
BANDHANBNK CE-380.00 2K (↑2K)-99
AMARAJABAT PE-590.00 0K (↑0K)-98
BAJAJFINSV PE-10500.00 0K (↑0K)-98
SRTRANSFIN PE-1020.00 0K (↑0K)-98
LTI PE-5950.00 1K (↑1K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-17800.00 2515K (↑995K)166
NIFTY PE-17700.00 2886K (↑1747K)-62
BANKNIFTY CE-38000.00 1099K (↑233K)118
NIFTY PE-17600.00 2986K (↑1330K)-65
BANKNIFTY PE-37000.00 948K (↑212K)-69
NIFTY CE-17700.00 1567K (↓-206K)144

Top Gainers

OptionOpen Interest %
NIFTY CE-18000.00 3519K (↑1541K)193
NIFTY CE-18100.00 1580K (↑526K)189
NIFTY CE-17950.00 488K (↑334K)189
NIFTY CE-17900.00 1636K (↑737K)186
NIFTY CE-18050.00 362K (↑178K)186
NIFTY CE-17850.00 1013K (↑808K)174

Volume Leaders

OptionOpen Interest %
NIFTY PE-17000.00 4195K (↑898K)-54
NIFTY PE-16500.00 3773K (↑1708K)-34
NIFTY CE-18500.00 3561K (↑2594K)29
NIFTY CE-18000.00 3519K (↑1541K)193
NIFTY PE-17500.00 3298K (↑479K)-66
NIFTY PE-17600.00 2986K (↑1330K)-65


OptionOpen Interest %
NIFTY CE-18500.00 3561K (↑2594K)29
NIFTY CE-18000.00 3519K (↑1541K)193
NIFTY CE-18400.00 1346K (↑1121K)58
NIFTY CE-17800.00 2515K (↑995K)166
NIFTY CE-18200.00 1947K (↑992K)157
NIFTY CE-18300.00 1434K (↑950K)107


OptionOpen Interest %
NIFTY CE-18500.00 3561K (↑2594K)29
NIFTY CE-18000.00 3519K (↑1541K)193
NIFTY CE-17800.00 2515K (↑995K)166
NIFTY CE-18200.00 1947K (↑992K)157
NIFTY CE-17900.00 1636K (↑737K)186
NIFTY CE-18100.00 1580K (↑526K)189

Top Losers

OptionOpen Interest %
BANKNIFTY PE-35900.00 66K (↑23K)-75
BANKNIFTY PE-36400.00 123K (↑61K)-75
BANKNIFTY PE-35800.00 119K (↑42K)-75
BANKNIFTY PE-36000.00 816K (↑149K)-75
BANKNIFTY PE-36100.00 61K (↑18K)-75
BANKNIFTY PE-36200.00 120K (↑38K)-74

Free Options Tips

ACC Limited(ACC CE-2580) 183.9%
Adani Enterprises Limit(ADANIENT CE-1520) 53.2%
Adani Ports and Specia(ADANIPORTS CE-740) 20.8%
Amara Raja Batteries L(AMARAJABAT PE-660) 163.2%
Ambuja Cements Limited(AMBUJACEM PE-445) 14.7%
Apollo Hospitals Ente(APOLLOHOSP CE-5350) 153.4%
Apollo Tyres Limited(APOLLOTYRE CE-225) 22.1%
Ashok Leyland Limited(ASHOKLEY CE-105) 22.2%
Asian Paints Limited(ASIANPAINT PE-2750) 27.3%
Aurobindo Pharma Limit(AUROPHARMA CE-690) 8.6%
Axis Bank Limited(AXISBANK PE-500) 500%
Bajaj Auto Limited(BAJAJ-AUTO CE-4600) 450%
Bajaj Finance Limited(BAJFINANCE PE-5000) 590.9%
Bank of Baroda(BANKBARODA CE-70) 13.4%
Bata India Limited(BATAINDIA CE-2100) 14.3%
Bharat Electronics Limited(BEL CE-188) 23.1%
Bharat Forge Limited(BHARATFORG CE-950) 375%
Bharti Airtel Limited(BHARTIARTL PE-680) 61.9%
Bharat Heavy Electricals Limi(BHEL CE-88) 100%
Biocon Limited(BIOCON PE-375) 9.2%
Bosch Limited(BOSCHLTD CE-14500) 7.6%
Bharat Petroleum Corporation(BPCL CE-540) 233.3%
Britannia Industries L(BRITANNIA PE-4020) 44.4%
Cadila Healthcare Limite(CADILAHC CE-530) 32.1%
Canara Bank(CANBK CE-160) 45.2%
Cipla Limited(CIPLA PE-600) 185.7%
Coal India Limited(COALINDIA PE-138) 100%
Colgate Palmolive (India)(COLPAL PE-1500) 400%
Container Corporation of I(CONCOR CE-720) 54.8%
Cummins India Limited(CUMMINSIND PE-1020) 156.5%
Dabur India Limited(DABUR PE-560) 350%
Divis Laboratories Limi(DIVISLAB CE-5450) 60.6%
DLF Limited(DLF CE-410) 233.7%
Dr. Reddys Laboratories (DRREDDY PE-4800) 28.8%
Eicher Motors Limited(EICHERMOT CE-2850) 12.7%
Exide Industries Limited(EXIDEIND CE-218) 200%
The Federal Bank Limite(FEDERALBNK CE-80) 25.5%
GAIL (India) Limited(GAIL CE-185) 50%
Glenmark Pharmaceuticals(GLENMARK CE-650) 0%
GMR Infrastructure Limite(GMRINFRA CE-29) 4.2%
Godrej Consumer Product(GODREJCP PE-1010) 365.2%
Granules India Limited(GRANULES PE-280) 100%
Grasim Industries Limited(GRASIM CE-1700) 117.1%
Havells India Limited(HAVELLS CE-1180) 157.9%
HCL Technologies Limited(HCLTECH PE-950) 288.9%
Housing Development Finance(HDFC CE-2850) 121.4%
HDFC Bank Limited(HDFCBANK CE-1540) 73%
Hero MotoCorp Limited(HEROMOTOCO PE-2400) 36%
Hindalco Industries Limi(HINDALCO CE-480) 134.1%
Hindustan Petroleum Cor(HINDPETRO CE-287) 127%
Hindustan Unilever Li(HINDUNILVR PE-2560) 107.5%
Indiabulls Housing Fin(IBULHSGFIN CE-230) 79.6%
ICICI Bank Limited(ICICIBANK CE-700) 50%
Idea Cellular Limited(IDEA CE-10) 6.3%
Indraprastha Gas Limited(IGL PE-460) 150%
IndusInd Bank Limited(INDUSINDBK CE-1120) 42.1%
Infosys Limited(INFY CE-1760) 52%
Indian Oil Corporation Limite(IOC CE-124) 62.5%
ITC Limited(ITC CE-155) 68.7%
Jindal Steel & Power L(JINDALSTEL CE-320) 25.3%
JSW Steel Limited(JSWSTEEL CE-860) 11.1%
Jubilant Foodworks Limi(JUBLFOOD CE-4050) 36%
Kotak Mahindra Bank Li(KOTAKBANK PE-1680) 72.7%
L&T Finance Holdings Lim(L&TFH PE-58) 400%
LIC Housing Finance Lim(LICHSGFIN CE-330) 125.4%
Larsen & Toubro Limited(LT CE-1760) 175.9%
Lupin Limited(LUPIN CE-1220) 33.3%
Mahindra & Mahindra Limit(M&M CE-720) 17.4%
Mahindra & Mahindra Fi(M&MFIN CE-190) 37%
Marico Limited(MARICO PE-450) 450%
Maruti Suzuki India Limit(MARUTI PE-5500) 27.1%
United Spirits Limited(MCDOWELL-N CE-890) 635%
MindTree Limited(MINDTREE CE-4900) 1245.6%
Motherson Sumi Systems(MOTHERSUMI PE-150) 25%
MRF Limited(MRF CE-81500) 82.6%
NIFTY(NIFTY CE-18000) 192.7%
NMDC Limited(NMDC PE-185) 23.5%
NTPC Limited(NTPC CE-136) 44.4%
Oracle Financial Services S(OFSS CE-5100) 12.5%
Oil & Natural Gas Corporatio(ONGC CE-133) 53.8%
Page Industries Limited(PAGEIND PE-32000) 53.8%
Petronet LNG Limited(PETRONET CE-280) 100%
Power Finance Corporation Lim(PFC CE-138) 68.3%
Pidilite Industries L(PIDILITIND CE-2360) 9.9%
Punjab National Bank(PNB CE-48) 100%
Power Grid Corporation (POWERGRID CE-186) 53.9%
Rural Electrification Corp(RECLTD CE-168) 50%
Reliance Industries Lim(RELIANCE PE-1500) 125%
Steel Authority of India Lim(SAIL CE-155) 100%
State Bank of India(SBIN CE-440) 66.1%
Siemens Limited(SIEMENS PE-2180) 24.7%
SRF Limited(SRF PE-8000) 662.5%
Shriram Transport Fin(SRTRANSFIN CE-1520) 129.4%
Strides Arcolab Limited(STAR CE-800) 42.9%
Sun Pharmaceuticals Ind(SUNPHARMA CE-930) 200%
Sun TV Network Limited(SUNTV CE-600) 375%
Tata Chemicals Limited(TATACHEM CE-770) 56.6%
Tata Motors Limited(TATAMOTORS CE-330) 92.5%
Tata Power Company Limi(TATAPOWER PE-110) 100%
Tata Steel Limited(TATASTEEL CE-1260) 12.8%
Tata Consultancy Services Li(TCS PE-3980) 13%
Tech Mahindra Limited(TECHM PE-1100) 25%
Titan Industries Limited(TITAN PE-1780) 214.3%
Torrent Pharmaceutica(TORNTPHARM CE-3120) 119.3%
Torrent Power Limited(TORNTPOWER CE-590) 57.1%
TVS Motor Company Limite(TVSMOTOR CE-510) 12%
United Breweries Limited(UBL CE-1880) 158.1%
UltraTech Cement Limi(ULTRACEMCO CE-7400) 16.2%
UPL Limited(UPL CE-910) 100%
Vedanta Limited(VEDL PE-162) 700%
Voltas Limited(VOLTAS PE-880) 75%
Wipro Limited(WIPRO CE-810) 40%
Zee Entertainment Enterprise(ZEEL CE-175) 97.7%