FINNIFTY Future | FINNIFTY Next Month Future | FINNIFTY Far Month Future
Price: 16420.25 (1.78) | Open Interest : 16480 ↓ Sheds (-1840.00)

Active Options Tips of (25-Mar-2021)

OptionPriceOpen InterestContracts %

Chart for FINNIFTY :

Powered by iCharts

Reliance Industries Limited Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2100.00: CE-2100.00 84.50 1775K (↑69K)14K (↓-15.6%)4
RELIANCE Call 2200.00: CE-2200.00 43.95 2388K (↓-11.5K)12K (↓-48.8%)-2
RELIANCE Call 2300.00: CE-2300.00 21.50 1341K (↑135K)8K (↓-32.9%)-7
RELIANCE Put 2000.00: PE-2000.00 35.40 734K (↑19K)5K (↓-51.8%)-22
RELIANCE Put 1900.00: PE-1900.00 15.00 691K (↑16K)5K (↓-50.4%)-28
RELIANCE Put 2100.00: PE-2100.00 73.75 637K (↑45K)4K (↓-49.7%)-16
RELIANCE Call 2400.00: CE-2400.00 10.55 703K (↑90K)4K (↓-32.2%)-14

Bharti Airtel Limited Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 600.00: CE-600.00 7.05 9438K (↑2151K)8K (↓-7.1%)-44
BHARTIARTL Call 550.00: CE-550.00 18.25 2641K (↑2047K)5K (↑949.5%)-40
BHARTIARTL Put 500.00: PE-500.00 9.50 2730K (↑548K)5K (↑75.7%)54
BHARTIARTL Call 560.00: CE-560.00 14.85 2303K (↑1435K)5K (↑322.2%)-42
BHARTIARTL Call 580.00: CE-580.00 9.95 4811K (↑944K)5K (↓-8.9%)-45
BHARTIARTL Put 520.00: PE-520.00 16.15 1512K (↑189K)4K (↑102.7%)56
BHARTIARTL Call 540.00: CE-540.00 22.20 1514K (↑1460K)3K (↑11296.6%)-37

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2100.00 1775K (↑69K)4
RELIANCE CE-2200.00 2388K (↓-12K)-2
BHARTIARTL CE-600.00 9438K (↑2151K)-44
RELIANCE CE-2300.00 1341K (↑135K)-7
TCS CE-3000.00 744K (↑53K)-3
MARUTI CE-7500.00 325K (↑7K)4

Top Gainers

OptionOpen Interest %
NAVINFLUOR CE-2600.00 2K (↑2K)389900
IRCTC CE-1840.00 4K (↑4K)378800
PFIZER CE-4700.00 0K (↑0K)358900
DEEPAKNTR CE-1420.00 1K (↑1K)353900
DEEPAKNTR CE-1440.00 4K (↑4K)339900
IRCTC CE-1820.00 1K (↑1K)333100

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 60270K (↑6790K)-20
IDEA PE-11.00 40810K (↑8400K)7
IDEA CE-13.00 34790K (↑5180K)-11
IDEA CE-15.00 33460K (↑4970K)-20
IDEA CE-11.00 23030K (↑3360K)-17
PNB CE-45.00 21456K (↑2800K)-19


OptionOpen Interest %
TATAPOWER CE-100.00 13527K (↑2876K)22
IDEA PE-10.00 20930K (↑2730K)14
ASHOKLEY CE-135.00 4608K (↑2097K)12
IOC CE-110.00 6832K (↑1931K)23
BEL CE-155.00 2052K (↑1566K)104
ONGC CE-120.00 6137K (↑1525K)30


OptionOpen Interest %
IDEA PE-11.00 40810K (↑8400K)7
IDEA PE-10.00 20930K (↑2730K)14
BHEL CE-50.00 18606K (↑1281K)3
IDEA PE-12.00 15330K (↑280K)4
TATAPOWER CE-100.00 13527K (↑2876K)22
COALINDIA CE-160.00 11092K (↑1638K)7

Top Losers

OptionOpen Interest %
ULTRACEMCO PE-3800.00 1K (↑1K)-100
ICICIGI CE-1700.00 0K (↑0K)-99
MARUTI CE-9800.00 0K (↑0K)-98
BIOCON CE-480.00 2K (↑2K)-97
CUMMINSIND PE-680.00 6K (↑6K)-97
ULTRACEMCO PE-5000.00 0K (↑0K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-15000.00 1527K (↓-75K)18
NIFTY PE-14000.00 3235K (↑56K)-41
NIFTY CE-15500.00 1440K (↑98K)7
NIFTY PE-14500.00 2556K (↑79K)-35
NIFTY CE-16000.00 2388K (↑50K)-12
NIFTY PE-13500.00 2537K (↓-3K)-47

Top Gainers

OptionOpen Interest %
NIFTY CE-14350.00 6K (↑2K)24
NIFTY CE-14450.00 10K (↓-2K)23
NIFTY CE-14300.00 45K (↑2K)21
NIFTY CE-14850.00 30K (↑3K)21
NIFTY CE-14500.00 592K (↓-28K)21
NIFTY CE-14100.00 16K (↑2K)20

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 3235K (↑56K)-41
NIFTY PE-14500.00 2556K (↑79K)-35
NIFTY PE-13500.00 2537K (↓-3K)-47
NIFTY CE-16000.00 2388K (↑50K)-12
NIFTY PE-13000.00 2274K (↑281K)-51
NIFTY PE-12500.00 2134K (↑43K)-47


OptionOpen Interest %
NIFTY CE-14800.00 586K (↑35K)19
BANKNIFTY CE-35500.00 142K (↑26K)11
NIFTY CE-15300.00 518K (↑21K)12
NIFTY CE-15400.00 440K (↑17K)12
NIFTY CE-15100.00 304K (↑17K)18
NIFTY CE-14000.00 644K (↑12K)19


OptionOpen Interest %
NIFTY CE-15500.00 1440K (↑98K)7
NIFTY CE-15200.00 750K (↑12K)14
NIFTY CE-14000.00 644K (↑12K)19
NIFTY CE-14800.00 586K (↑35K)19
NIFTY CE-12500.00 541K (↑2K)10
NIFTY CE-15300.00 518K (↑21K)12

Top Losers

OptionOpen Interest %
NIFTY PE-12750.00 4K (↓-0K)-52
NIFTY PE-12900.00 97K (↑41K)-51
NIFTY PE-13000.00 2274K (↑281K)-51
NIFTY PE-13100.00 255K (↑46K)-51
BANKNIFTY PE-29000.00 21K (↑6K)-50
NIFTY PE-12800.00 115K (↑43K)-50

Free Options Tips

ACC Limited(ACC PE-1680) 32.4%
Adani Enterprises Limite(ADANIENT CE-780) 12.1%
Adani Ports and Specia(ADANIPORTS CE-790) 26.5%
Amara Raja Batteries L(AMARAJABAT CE-880) 24.4%
Ambuja Cements Limited(AMBUJACEM CE-270) 20.2%
Apollo Hospitals Ente(APOLLOHOSP CE-3400) 14.3%
Apollo Tyres Limited(APOLLOTYRE CE-253) 440.9%
Ashok Leyland Limited(ASHOKLEY PE-98) 176.9%
Asian Paints Limited(ASIANPAINT PE-2140) 45.3%
Aurobindo Pharma Limit(AUROPHARMA CE-860) 20.5%
Axis Bank Limited(AXISBANK PE-530) 650%
Bajaj Auto Limited(BAJAJ-AUTO PE-4100) 59.8%
Bajaj Finance Limited(BAJFINANCE CE-4700) 8.1%
Bank of Baroda(BANKBARODA CE-79) 200%
Bata India Limited(BATAINDIA CE-1480) 25.7%
Bharat Electronics Limited(BEL CE-163) 200%
Bharat Forge Limited(BHARATFORG CE-650) 17.1%
Bharti Airtel Limited(BHARTIARTL PE-410) 1000%
Bharat Heavy Electricals Limi(BHEL PE-32) 966.7%
Biocon Limited(BIOCON CE-400) 16.6%
Bosch Limited(BOSCHLTD CE-16000) 24.3%
Bharat Petroleum Corporation(BPCL CE-380) 26.5%
Britannia Industries L(BRITANNIA CE-3300) 14.2%
Cadila Healthcare Limite(CADILAHC PE-445) 6.9%
Canara Bank(CANBK CE-158) 34%
Cipla Limited(CIPLA PE-840) 11.2%
Coal India Limited(COALINDIA CE-120) 33.4%
Colgate Palmolive (India)(COLPAL CE-1600) 3.7%
Container Corporation of I(CONCOR CE-565) 752.6%
Cummins India Limited(CUMMINSIND CE-790) 898.5%
Dabur India Limited(DABUR PE-530) 22.4%
Divis Laboratories Limi(DIVISLAB CE-3450) 29.8%
DLF Limited(DLF CE-335) 15.4%
Dr. Reddys Laboratories (DRREDDY PE-3700) 57.7%
Eicher Motors Limited(EICHERMOT PE-2650) 32.2%
Exide Industries Limited(EXIDEIND CE-208) 15.8%
The Federal Bank Limite(FEDERALBNK PE-73) 250%
GAIL (India) Limited(GAIL PE-110) 75%
Glenmark Pharmaceuticals(GLENMARK PE-490) 21.1%
GMR Infrastructure Limite(GMRINFRA CE-27) 4.4%
Godrej Consumer Products(GODREJCP PE-660) 20.8%
Granules India Limited(GRANULES CE-335) 43900%
Grasim Industries Limited(GRASIM CE-1180) 450.5%
Havells India Limited(HAVELLS CE-1110) 219.4%
HCL Technologies Limited(HCLTECH CE-900) 18.6%
Housing Development Finance(HDFC CE-2600) 25.3%
HDFC Bank Limited(HDFCBANK CE-1400) 18.8%
Hero MotoCorp Limited(HEROMOTOCO CE-3250) 35.1%
Hindalco Industries Limi(HINDALCO CE-310) 7.9%
Hindustan Petroleum Cor(HINDPETRO CE-245) 21.3%
Hindustan Unilever Li(HINDUNILVR PE-1800) 10.6%
Indiabulls Housing Fin(IBULHSGFIN CE-200) 5.7%
ICICI Bank Limited(ICICIBANK CE-560) 11.7%
Idea Cellular Limited(IDEA PE-13) 18%
Indraprastha Gas Limited(IGL PE-430) 37.5%
IndusInd Bank Limited(INDUSINDBK CE-1020) 8.4%
Infosys Limited(INFY CE-1220) 16.7%
Indian Oil Corporation Limite(IOC CE-119) 90.9%
ITC Limited(ITC PE-155) 33.3%
Jindal Steel & Power L(JINDALSTEL CE-375) 21.6%
JSW Steel Limited(JSWSTEEL CE-435) 16.1%
Jubilant Foodworks Limi(JUBLFOOD CE-3350) 14.7%
Kotak Mahindra Bank Li(KOTAKBANK CE-1800) 26.7%
L&T Finance Holdings Lim(L&TFH PE-70) 350%
LIC Housing Finance Lim(LICHSGFIN CE-440) 2.7%
Larsen & Toubro Limited(LT CE-1300) 21%
Lupin Limited(LUPIN PE-970) 11.4%
Mahindra & Mahindra Limit(M&M PE-880) 21.8%
Mahindra & Mahindra Fi(M&MFIN CE-205) 38.9%
Marico Limited(MARICO PE-420) 26.8%
Maruti Suzuki India Limit(MARUTI CE-6500) 11.6%
United Spirits Limited(MCDOWELL-N CE-560) 28.9%
MindTree Limited(MINDTREE CE-1660) 19.9%
Motherson Sumi Systems(MOTHERSUMI CE-260) 124.6%
MRF Limited(MRF CE-92000) 126.2%
NIFTY(NIFTY CE-14350) 24.5%
NMDC Limited(NMDC CE-125) 31.1%
NTPC Limited(NTPC CE-124) 19.2%
Oil & Natural Gas Corporation(ONGC PE-96) 227.8%
Page Industries Limited(PAGEIND PE-27000) -9.2%
Petronet LNG Limited(PETRONET PE-220) 21.2%
Power Finance Corporation Lim(PFC PE-103) 175%
Pidilite Industries L(PIDILITIND CE-1880) 28.4%
Punjab National Bank(PNB PE-49) 9.5%
Power Grid Corporation (POWERGRID CE-265) 100%
Rural Electrification Corp(RECLTD CE-135) 23.9%
Reliance Industries Lim(RELIANCE CE-1800) 9.1%
Steel Authority of India Limi(SAIL CE-76) 20.2%
State Bank of India(SBIN PE-200) 33.3%
Siemens Limited(SIEMENS CE-1920) 207.4%
SRF Limited(SRF PE-5400) 6.6%
Shriram Transport Fin(SRTRANSFIN CE-1340) 31.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-550) 14.2%
Sun TV Network Limited(SUNTV CE-530) 22.1%
Tata Chemicals Limited(TATACHEM CE-690) 5.8%
Tata Motors Limited(TATAMOTORS CE-240) 8.6%
Tata Power Company Limi(TATAPOWER CE-103) 45.9%
Tata Steel Limited(TATASTEEL CE-650) 20.7%
Tata Consultancy Services Li(TCS PE-3080) 24.1%
Tech Mahindra Limited(TECHM CE-1010) 41.8%
Titan Industries Limited(TITAN CE-1400) 48.5%
Torrent Pharmaceutica(TORNTPHARM PE-2550) 37.8%
Torrent Power Limited(TORNTPOWER CE-435) 328.6%
TVS Motor Company Limite(TVSMOTOR CE-680) 155.7%
United Breweries Limited(UBL CE-1200) 16.7%
UltraTech Cement Limi(ULTRACEMCO CE-6150) 120.1%
UPL Limited(UPL CE-670) 57%
Vedanta Limited(VEDL CE-190) 35.8%
Voltas Limited(VOLTAS CE-1010) 324.6%
Wipro Limited(WIPRO CE-405) 13.4%
Zee Entertainment Enterprise(ZEEL CE-250) 98%