The Federal Bank Limited

FEDERALBNK Future | FEDERALBNK Next Month Future | FEDERALBNK Far Month Future | FEDERALBNK Cash
Price: 110.10 (0.50) | Open Interest : 92660000 ↑ Adds (4310000.00)

Active Options Tips of The Federal Bank Limited (25-Aug-2022)

OptionPriceOpen InterestContracts %
FEDERALBNK Call 110.00: CE-110.00 3.40 8470K (↓-100K)1K (↓-43.2%)3
FEDERALBNK Call 120.00: CE-120.00 0.80 6730K (↑150K)1K (↓-32.6%)0
FEDERALBNK Call 115.00: CE-115.00 1.65 6160K (↓-490K)1K (↓-26.2%)3
FEDERALBNK Put 110.00: PE-110.00 3.25 3430K (↑40K)1K (↓-44.9%)-14
FEDERALBNK Put 105.00: PE-105.00 1.50 3890K (↑380K)0K (↓-33.9%)-14
FEDERALBNK Put 100.00: PE-100.00 0.75 8700K (↑1180K)0K (↓-59.8%)-12
FEDERALBNK Call 112.00: CE-112.00 2.50 2930K (↑210K)0K (↓-26.6%)0
FEDERALBNK Call 111.00: CE-111.00 2.95 2220K (↓-20K)0K (↓-16.4%)2
FEDERALBNK Put 95.00: PE-95.00 0.40 3320K (↑120K)0K (↓-57.3%)-11
FEDERALBNK Call 109.00: CE-109.00 3.90 670K (↓-350K)0K (↓-54%)1
FEDERALBNK Put 108.00: PE-108.00 2.40 960K (↓-60K)0K (↓-55.2%)-14
FEDERALBNK Call 113.00: CE-113.00 2.15 810K (↑100K)0K (↓-11%)-2
FEDERALBNK Call 125.00: CE-125.00 0.35 1800K (↑80K)0K (↓-79.7%)-13
FEDERALBNK Put 106.00: PE-106.00 1.70 1300K (↑220K)0K (↑16.7%)-19
FEDERALBNK Call 108.00: CE-108.00 4.55 940K (↓-30K)0K (↓-61.3%)5
FEDERALBNK Put 107.00: PE-107.00 2.05 1070K (↓-120K)0K (↓-62%)-16
FEDERALBNK Put 109.00: PE-109.00 2.85 870K (↑20K)0K (↓-62.2%)-15
FEDERALBNK Put 111.00: PE-111.00 3.80 760K (↑90K)0K (↓-6%)-14
FEDERALBNK Call 114.00: CE-114.00 1.85 730K (↓-70K)0K (↓-15.7%)0
FEDERALBNK Call 122.00: CE-122.00 0.55 1850K (↓-60K)0K (↓-44.6%)-8
FEDERALBNK Call 105.00: CE-105.00 6.55 1550K (↓-30K)0K (↓-71.9%)6
FEDERALBNK Put 98.00: PE-98.00 0.55 780K (↑210K)0K (↓-28.1%)-8
FEDERALBNK Call 118.00: CE-118.00 1.00 800K (↑100K)0K (↓-33.8%)-5
FEDERALBNK Put 90.00: PE-90.00 0.25 1430K (↓-40K)0K (↑2.4%)25
FEDERALBNK Call 107.00: CE-107.00 5.50 670K (↓-10K)0K (↓-73.2%)10
FEDERALBNK Put 102.00: PE-102.00 0.90 1090K (↓-10K)0K (↓-51.3%)-18
FEDERALBNK Put 103.00: PE-103.00 1.00 1250K (↑20K)0K (↓-52.6%)-23
FEDERALBNK Put 101.00: PE-101.00 0.80 480K (↑70K)0K (↑52.2%)-16
FEDERALBNK Put 104.00: PE-104.00 1.25 980K (↑80K)0K (↓-60.5%)-14
FEDERALBNK Put 112.00: PE-112.00 4.45 490K (↑60K)0K (↓-28.9%)-11
FEDERALBNK Call 117.00: CE-117.00 1.15 550K (↑70K)0K (↓-20.6%)-4
FEDERALBNK Call 116.00: CE-116.00 1.40 660K (↑120K)0K (↓-21.9%)0
FEDERALBNK Put 113.00: PE-113.00 5.00 230K (↑80K)0K (↑242.9%)-11
FEDERALBNK Put 115.00: PE-115.00 6.40 580K (↑30K)0K (↑42.9%)-10
FEDERALBNK Call 121.00: CE-121.00 0.70 310K (↑0K)0K (↓-63%)0
FEDERALBNK Call 119.00: CE-119.00 0.85 520K (↑0K)0K (↓-86.4%)0
FEDERALBNK Call 124.00: CE-124.00 0.40 70K (↑50K)0K (↑250%)-20
FEDERALBNK Put 99.00: PE-99.00 0.65 510K (↓-20K)0K (↓-85.7%)-7
FEDERALBNK Call 123.00: CE-123.00 0.50 160K (↑50K)0K (↓-12.5%)-9
FEDERALBNK Call 106.00: CE-106.00 5.95 330K (↓-10K)0K (↓-81.3%)6
FEDERALBNK Call 101.00: CE-101.00 10.30 30K (↑20K)0K (↑100%)23
FEDERALBNK Put 97.00: PE-97.00 0.50 390K (↑10K)0K (↓-90%)-9
FEDERALBNK Put 118.00: PE-118.00 8.60 20K (↑20K)0K (↑100%)-74
FEDERALBNK Put 114.00: PE-114.00 6.10 60K (↑0K)0K (↓-80%)-1
FEDERALBNK Put 80.00: PE-80.00 0.05 180K (↑10K)0K (↑100%)0
FEDERALBNK Put 117.00: PE-117.00 8.10 20K (↑20K)0K (↑100%)-74
FEDERALBNK Call 100.00: CE-100.00 10.95 1210K (↑10K)0K (↓-94.4%)7
FEDERALBNK Put 85.00: PE-85.00 0.05 140K (↑10K)0K (↑0%)-50
FEDERALBNK Call 104.00: CE-104.00 8.05 20K (↑10K)0K (↑100%)27
FEDERALBNK Call 103.00: CE-103.00 8.45 10K (↑10K)0K (↑100%)207
FEDERALBNK Put 120.00: PE-120.00 10.65 70K (↑10K)0K (↓-50%)2

State Bank of India Options (25-Aug-2022)

OptionPriceOpen InterestContracts %
SBIN Call 520.00: CE-520.00 14.35 4827K (↑3359K)23K (↑834.4%)-36
SBIN Call 540.00: CE-540.00 6.20 8256K (↑1179K)16K (↓-4.4%)-51
SBIN Call 530.00: CE-530.00 9.55 4919K (↑2312K)14K (↑173.9%)-44
SBIN Call 550.00: CE-550.00 3.95 8058K (↑404K)14K (↓-5.7%)-56
SBIN Put 500.00: PE-500.00 4.75 5538K (↑1037K)12K (↑116.7%)-21
SBIN Put 520.00: PE-520.00 11.70 3251K (↑557K)12K (↑64.6%)-6
SBIN Put 510.00: PE-510.00 7.65 3351K (↑1059K)10K (↑166.2%)-13

HDFC Bank Limited Options (25-Aug-2022)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1460.00: CE-1460.00 29.90 1469K (↑36K)22K (↑269.3%)57
HDFCBANK Call 1500.00: CE-1500.00 13.05 2500K (↓-593.5K)20K (↑219%)56
HDFCBANK Call 1440.00: CE-1440.00 41.75 1612K (↓-1318.9K)17K (↑64.2%)50
HDFCBANK Call 1480.00: CE-1480.00 20.05 1324K (↑353K)14K (↑159.1%)59
HDFCBANK Put 1440.00: PE-1440.00 16.30 1141K (↑413K)8K (↑133.4%)-50
HDFCBANK Put 1400.00: PE-1400.00 8.00 1886K (↑704K)8K (↑119.5%)-48
HDFCBANK Put 1460.00: PE-1460.00 24.20 581K (↑372K)6K (↑854.4%)-45




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2600.00 3965K (↓-400K)16
SBIN CE-520.00 4827K (↑3359K)-36
HDFCBANK CE-1460.00 1469K (↑36K)57
HDFCBANK CE-1500.00 2500K (↓-593K)56
HDFCBANK CE-1440.00 1612K (↓-1319K)50
RELIANCE CE-2560.00 942K (↑117K)17

Top Gainers

OptionOpen Interest %
MGL CE-980.00 13K (↑12K)850
JKCEMENT PE-2000.00 1K (↑0K)843
L&TFH PE-56.00 54K (↑0K)800
HINDCOPPER CE-130.00 361K (↑340K)550
DRREDDY CE-5700.00 6K (↑5K)500
HAL CE-2300.00 140K (↑72K)456

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 112210K (↓-1750K)0
IDEA CE-9.00 83720K (↑3220K)-14
IDEA PE-9.00 58660K (↑5250K)0
IDEA CE-11.00 44450K (↑70K)0
IDEA PE-8.00 39620K (↑3290K)0
TATASTEEL CE-110.00 34820K (↑2805K)-10

Hot

OptionOpen Interest %
COALINDIA CE-225.00 12865K (↑6203K)44
IDFCFIRSTB CE-50.00 14850K (↑2025K)20
HINDCOPPER CE-105.00 2507K (↑1595K)107
IDFC CE-62.00 5400K (↑1380K)15
NTPC CE-160.00 15099K (↑1277K)50
HINDCOPPER CE-115.00 1690K (↑1234K)183

Top

OptionOpen Interest %
IDFCFIRSTB CE-45.00 15540K (↑285K)40
NTPC CE-160.00 15099K (↑1277K)50
IDFCFIRSTB CE-50.00 14850K (↑2025K)20
IOC CE-75.00 13494K (↑224K)7
COALINDIA CE-225.00 12865K (↑6203K)44
NATIONALUM CE-80.00 7395K (↑527K)10

Top Losers

OptionOpen Interest %
AMBUJACEM PE-335.00 2K (↑2K)-99
HINDCOPPER PE-87.50 228K (↑228K)-98
NMDC CE-170.00 198K (↑198K)-98
NMDC CE-137.50 13K (↑13K)-98
IRCTC PE-490.00 3K (↑3K)-98
HCLTECH CE-1400.00 49K (↑49K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-17500.00 1929K (↑263K)30
NIFTY PE-17500.00 1944K (↑475K)-26
NIFTY PE-17400.00 1225K (↑336K)-28
BANKNIFTY PE-38000.00 722K (↑284K)-27
BANKNIFTY CE-38000.00 916K (↓-24K)23
NIFTY PE-17000.00 2196K (↑130K)-32

Top Gainers

OptionOpen Interest %
NIFTY CE-18150.00 151K (↑44K)43
NIFTY CE-18050.00 120K (↑57K)42
NIFTY CE-17850.00 48K (↓-1K)41
NIFTY CE-17900.00 506K (↑1K)40
NIFTY CE-18100.00 606K (↑39K)40
NIFTY CE-17800.00 1035K (↑82K)40

Volume Leaders

OptionOpen Interest %
NIFTY PE-16500.00 2328K (↑17K)-32
NIFTY CE-18000.00 2327K (↑85K)40
NIFTY PE-17000.00 2196K (↑130K)-32
NIFTY PE-16000.00 2170K (↓-7K)-31
NIFTY PE-17500.00 1944K (↑475K)-26
NIFTY CE-17500.00 1929K (↑263K)30

Hot

OptionOpen Interest %
NIFTY CE-17500.00 1929K (↑263K)30
NIFTY CE-18000.00 2327K (↑85K)40
NIFTY CE-17800.00 1035K (↑82K)40
NIFTY CE-17700.00 659K (↑79K)37
NIFTY CE-18300.00 640K (↑77K)35
NIFTY CE-18400.00 423K (↑77K)26

Top

OptionOpen Interest %
NIFTY CE-18000.00 2327K (↑85K)40
NIFTY CE-17500.00 1929K (↑263K)30
NIFTY CE-17800.00 1035K (↑82K)40
NIFTY CE-18500.00 965K (↑53K)21
NIFTY CE-18200.00 750K (↑12K)40
NIFTY CE-17600.00 730K (↑68K)33

Top Losers

OptionOpen Interest %
NIFTY PE-14950.00 6K (↑0K)-52
NIFTY PE-16300.00 759K (↑187K)-35
NIFTY PE-16350.00 35K (↑4K)-35
NIFTY PE-16650.00 41K (↑2K)-34
NIFTY PE-16150.00 22K (↓-32K)-34
NIFTY PE-16200.00 628K (↓-44K)-34

Free Options Tips

ACC Limited(ACC PE-2180) 66.7%
Adani Enterprises Limit(ADANIENT CE-2900) 65.4%
Adani Ports and Specia(ADANIPORTS PE-600) 110%
Amara Raja Batteries L(AMARAJABAT CE-535) 89.2%
Ambuja Cements Limited(AMBUJACEM PE-375) 23.1%
Apollo Hospitals Ente(APOLLOHOSP CE-4950) 47.3%
Apollo Tyres Limited(APOLLOTYRE CE-218) 9.8%
Ashok Leyland Limited(ASHOKLEY CE-178) 20%
Asian Paints Limited(ASIANPAINT CE-2950) 15.7%
Aurobindo Pharma Limit(AUROPHARMA PE-630) 7.7%
Axis Bank Limited(AXISBANK CE-760) 50.7%
Bajaj Auto Limited(BAJAJ-AUTO CE-3900) 11.6%
Bajaj Finance Limited(BAJFINANCE CE-6600) 9.3%
Bank of Baroda(BANKBARODA PE-128) 9.2%
BANKNIFTY(BANKNIFTY CE-39100) 33.8%
Bata India Limited(BATAINDIA PE-1840) 16.3%
Bharat Electronics Limited(BEL CE-288) 53.9%
Bharat Forge Limited(BHARATFORG CE-720) 7%
Bharti Airtel Limited(BHARTIARTL CE-900) 40%
Bharat Heavy Electricals Limi(BHEL PE-59) 33.3%
Biocon Limited(BIOCON CE-420) 400%
Bosch Limited(BOSCHLTD PE-15750) 41.9%
Bharat Petroleum Corporation(BPCL PE-330) 68.5%
Britannia Industries L(BRITANNIA PE-3850) 100.5%
Canara Bank(CANBK PE-198) 47.1%
Cipla Limited(CIPLA PE-800) 5.3%
Coal India Limited(COALINDIA CE-215) 66.2%
Colgate Palmolive (India)(COLPAL PE-1540) 52.3%
Container Corporation of I(CONCOR CE-670) 10.3%
Cummins India Limited(CUMMINSIND CE-1380) 39.3%
Dabur India Limited(DABUR CE-575) 23.6%
Divis Laboratories Limi(DIVISLAB CE-3750) 11%
DLF Limited(DLF CE-440) 25%
Dr. Reddys Laboratories (DRREDDY CE-5700) 500%
Eicher Motors Limited(EICHERMOT PE-2860) 11%
Exide Industries Limited(EXIDEIND PE-135) 75%
The Federal Bank Limit(FEDERALBNK CE-103) 207.3%
GAIL (India) Limited(GAIL PE-155) 30%
Glenmark Pharmaceuticals(GLENMARK PE-375) 30.9%
GMR Infrastructure Limite(GMRINFRA PE-30) 33.3%
Godrej Consumer Products(GODREJCP PE-810) 10%
Granules India Limited(GRANULES CE-305) 19.8%
Grasim Industries Limited(GRASIM CE-1780) 3.6%
Havells India Limited(HAVELLS CE-1160) 32.9%
HCL Technologies Limited(HCLTECH CE-940) 12.8%
Housing Development Finance(HDFC CE-2780) 300%
HDFC Bank Limited(HDFCBANK CE-1680) 66.7%
Hero MotoCorp Limited(HEROMOTOCO PE-2820) 35%
Hindalco Industries Limi(HINDALCO CE-560) 33.3%
Hindustan Petroleum Cor(HINDPETRO PE-200) 100%
Hindustan Unilever Li(HINDUNILVR PE-2100) 25%
Indiabulls Housing Fin(IBULHSGFIN CE-108) 124.1%
ICICI Bank Limited(ICICIBANK CE-700) 13.1%
Idea Cellular Limited(IDEA PE-10) 3.6%
IDFC Limited(IDFC CE-72) 33.3%
Indraprastha Gas Limited(IGL CE-415) 84.2%
The India Cements Limite(INDIACEM CE-208) 116.2%
IndusInd Bank Limited(INDUSINDBK CE-1260) 35.3%
Infosys Limited(INFY CE-1960) 33.3%
Indian Oil Corporation Limited(IOC CE-85) 50%
ITC Limited(ITC PE-250) 50%
Jindal Steel & Power L(JINDALSTEL CE-300) 35.4%
JSW Steel Limited(JSWSTEEL PE-450) 300%
Jubilant Foodworks Limit(JUBLFOOD PE-500) 31.8%
Kotak Mahindra Bank Li(KOTAKBANK PE-1980) 9.9%
L&T Finance Holdings Lim(L&TFH PE-56) 800%
LIC Housing Finance Lim(LICHSGFIN CE-355) 6.7%
Larsen & Toubro Limited(LT CE-1840) 68.5%
Lupin Limited(LUPIN CE-580) 2.1%
Mahindra & Mahindra Limi(M&M CE-1000) 66.3%
Mahindra & Mahindra Fi(M&MFIN CE-235) 20%
Marico Limited(MARICO PE-460) 52.9%
Maruti Suzuki India Limit(MARUTI CE-8600) 17%
United Spirits Limited(MCDOWELL-N PE-680) 59.1%
MindTree Limited(MINDTREE PE-3600) 4.1%
MRF Limited(MRF CE-89500) 124.1%
NIFTY(NIFTY CE-18150) 43.4%
NMDC Limited(NMDC CE-103) 17.8%
NTPC Limited(NTPC CE-155) 66.7%
Oracle Financial Services S(OFSS CE-3550) 93.2%
Oil & Natural Gas Corporatio(ONGC CE-168) 100%
Page Industries Limited(PAGEIND PE-42000) 50%
Petronet LNG Limited(PETRONET PE-203) 64.7%
Power Finance Corporation Lim(PFC PE-110) 28.6%
Pidilite Industries L(PIDILITIND CE-2360) 48.4%
Punjab National Bank(PNB CE-39) 0%
Power Grid Corporation (POWERGRID CE-255) 33.3%
Rural Electrification Corp(RECLTD CE-127) 33%
Reliance Industries Lim(RELIANCE CE-2380) 18.2%
Steel Authority of India Limi(SAIL PE-50) 300%
State Bank of India(SBIN PE-575) 26.5%
Siemens Limited(SIEMENS CE-2920) 133.7%
SRF Limited(SRF PE-2600) 13.7%
Shriram Transport Fin(SRTRANSFIN CE-1520) 52.4%
Sun Pharmaceuticals In(SUNPHARMA CE-1120) 27.3%
Sun TV Network Limited(SUNTV PE-420) 7.4%
Tata Chemicals Limited(TATACHEM PE-780) 83.3%
Tata Communications Limi(TATACOMM PE-980) 10.2%
Tata Motors Limited(TATAMOTORS CE-420) 8.9%
Tata Power Company Limi(TATAPOWER PE-215) 21.4%
Tata Steel Limited(TATASTEEL PE-118) 10.2%
Tata Consultancy Services Li(TCS CE-3850) 68.8%
Tech Mahindra Limited(TECHM PE-1140) 7.1%
Titan Industries Limited(TITAN PE-1800) 54.6%
Torrent Pharmaceutica(TORNTPHARM CE-1675) 0%
Torrent Power Limited(TORNTPOWER CE-620) 64%
TVS Motor Company Limite(TVSMOTOR CE-800) 25.9%
United Breweries Limited(UBL PE-1560) 14.9%
UltraTech Cement Limi(ULTRACEMCO PE-5000) 25%
UPL Limited(UPL CE-710) 57.5%
Vedanta Limited(VEDL CE-311) 25%
Voltas Limited(VOLTAS CE-940) 17.7%
Wipro Limited(WIPRO PE-310) 50%
Zee Entertainment Enterprise(ZEEL CE-270) 39.7%