|
|
Option | Price | Open Interest | Contracts | % |
FEDERALBNK Call 110.00: CE-110.00 | 3.40 | 8470K (↓-100K) | 1K (↓-43.2%) | 3 |
FEDERALBNK Call 120.00: CE-120.00 | 0.80 | 6730K (↑150K) | 1K (↓-32.6%) | 0 |
FEDERALBNK Call 115.00: CE-115.00 | 1.65 | 6160K (↓-490K) | 1K (↓-26.2%) | 3 |
FEDERALBNK Put 110.00: PE-110.00 | 3.25 | 3430K (↑40K) | 1K (↓-44.9%) | -14 |
FEDERALBNK Put 105.00: PE-105.00 | 1.50 | 3890K (↑380K) | 0K (↓-33.9%) | -14 |
FEDERALBNK Put 100.00: PE-100.00 | 0.75 | 8700K (↑1180K) | 0K (↓-59.8%) | -12 |
FEDERALBNK Call 112.00: CE-112.00 | 2.50 | 2930K (↑210K) | 0K (↓-26.6%) | 0 |
FEDERALBNK Call 111.00: CE-111.00 | 2.95 | 2220K (↓-20K) | 0K (↓-16.4%) | 2 |
FEDERALBNK Put 95.00: PE-95.00 | 0.40 | 3320K (↑120K) | 0K (↓-57.3%) | -11 |
FEDERALBNK Call 109.00: CE-109.00 | 3.90 | 670K (↓-350K) | 0K (↓-54%) | 1 |
FEDERALBNK Put 108.00: PE-108.00 | 2.40 | 960K (↓-60K) | 0K (↓-55.2%) | -14 |
FEDERALBNK Call 113.00: CE-113.00 | 2.15 | 810K (↑100K) | 0K (↓-11%) | -2 |
FEDERALBNK Call 125.00: CE-125.00 | 0.35 | 1800K (↑80K) | 0K (↓-79.7%) | -13 |
FEDERALBNK Put 106.00: PE-106.00 | 1.70 | 1300K (↑220K) | 0K (↑16.7%) | -19 |
FEDERALBNK Call 108.00: CE-108.00 | 4.55 | 940K (↓-30K) | 0K (↓-61.3%) | 5 |
FEDERALBNK Put 107.00: PE-107.00 | 2.05 | 1070K (↓-120K) | 0K (↓-62%) | -16 |
FEDERALBNK Put 109.00: PE-109.00 | 2.85 | 870K (↑20K) | 0K (↓-62.2%) | -15 |
FEDERALBNK Put 111.00: PE-111.00 | 3.80 | 760K (↑90K) | 0K (↓-6%) | -14 |
FEDERALBNK Call 114.00: CE-114.00 | 1.85 | 730K (↓-70K) | 0K (↓-15.7%) | 0 |
FEDERALBNK Call 122.00: CE-122.00 | 0.55 | 1850K (↓-60K) | 0K (↓-44.6%) | -8 |
FEDERALBNK Call 105.00: CE-105.00 | 6.55 | 1550K (↓-30K) | 0K (↓-71.9%) | 6 |
FEDERALBNK Put 98.00: PE-98.00 | 0.55 | 780K (↑210K) | 0K (↓-28.1%) | -8 |
FEDERALBNK Call 118.00: CE-118.00 | 1.00 | 800K (↑100K) | 0K (↓-33.8%) | -5 |
FEDERALBNK Put 90.00: PE-90.00 | 0.25 | 1430K (↓-40K) | 0K (↑2.4%) | 25 |
FEDERALBNK Call 107.00: CE-107.00 | 5.50 | 670K (↓-10K) | 0K (↓-73.2%) | 10 |
FEDERALBNK Put 102.00: PE-102.00 | 0.90 | 1090K (↓-10K) | 0K (↓-51.3%) | -18 |
FEDERALBNK Put 103.00: PE-103.00 | 1.00 | 1250K (↑20K) | 0K (↓-52.6%) | -23 |
FEDERALBNK Put 101.00: PE-101.00 | 0.80 | 480K (↑70K) | 0K (↑52.2%) | -16 |
FEDERALBNK Put 104.00: PE-104.00 | 1.25 | 980K (↑80K) | 0K (↓-60.5%) | -14 |
FEDERALBNK Put 112.00: PE-112.00 | 4.45 | 490K (↑60K) | 0K (↓-28.9%) | -11 |
FEDERALBNK Call 117.00: CE-117.00 | 1.15 | 550K (↑70K) | 0K (↓-20.6%) | -4 |
FEDERALBNK Call 116.00: CE-116.00 | 1.40 | 660K (↑120K) | 0K (↓-21.9%) | 0 |
FEDERALBNK Put 113.00: PE-113.00 | 5.00 | 230K (↑80K) | 0K (↑242.9%) | -11 |
FEDERALBNK Put 115.00: PE-115.00 | 6.40 | 580K (↑30K) | 0K (↑42.9%) | -10 |
FEDERALBNK Call 121.00: CE-121.00 | 0.70 | 310K (↑0K) | 0K (↓-63%) | 0 |
FEDERALBNK Call 119.00: CE-119.00 | 0.85 | 520K (↑0K) | 0K (↓-86.4%) | 0 |
FEDERALBNK Call 124.00: CE-124.00 | 0.40 | 70K (↑50K) | 0K (↑250%) | -20 |
FEDERALBNK Put 99.00: PE-99.00 | 0.65 | 510K (↓-20K) | 0K (↓-85.7%) | -7 |
FEDERALBNK Call 123.00: CE-123.00 | 0.50 | 160K (↑50K) | 0K (↓-12.5%) | -9 |
FEDERALBNK Call 106.00: CE-106.00 | 5.95 | 330K (↓-10K) | 0K (↓-81.3%) | 6 |
FEDERALBNK Call 101.00: CE-101.00 | 10.30 | 30K (↑20K) | 0K (↑100%) | 23 |
FEDERALBNK Put 97.00: PE-97.00 | 0.50 | 390K (↑10K) | 0K (↓-90%) | -9 |
FEDERALBNK Put 118.00: PE-118.00 | 8.60 | 20K (↑20K) | 0K (↑100%) | -74 |
FEDERALBNK Put 114.00: PE-114.00 | 6.10 | 60K (↑0K) | 0K (↓-80%) | -1 |
FEDERALBNK Put 80.00: PE-80.00 | 0.05 | 180K (↑10K) | 0K (↑100%) | 0 |
FEDERALBNK Put 117.00: PE-117.00 | 8.10 | 20K (↑20K) | 0K (↑100%) | -74 |
FEDERALBNK Call 100.00: CE-100.00 | 10.95 | 1210K (↑10K) | 0K (↓-94.4%) | 7 |
FEDERALBNK Put 85.00: PE-85.00 | 0.05 | 140K (↑10K) | 0K (↑0%) | -50 |
FEDERALBNK Call 104.00: CE-104.00 | 8.05 | 20K (↑10K) | 0K (↑100%) | 27 |
FEDERALBNK Call 103.00: CE-103.00 | 8.45 | 10K (↑10K) | 0K (↑100%) | 207 |
FEDERALBNK Put 120.00: PE-120.00 | 10.65 | 70K (↑10K) | 0K (↓-50%) | 2 |
Option | Price | Open Interest | Contracts | % |
SBIN Call 520.00: CE-520.00 | 14.35 | 4827K (↑3359K) | 23K (↑834.4%) | -36 |
SBIN Call 540.00: CE-540.00 | 6.20 | 8256K (↑1179K) | 16K (↓-4.4%) | -51 |
SBIN Call 530.00: CE-530.00 | 9.55 | 4919K (↑2312K) | 14K (↑173.9%) | -44 |
SBIN Call 550.00: CE-550.00 | 3.95 | 8058K (↑404K) | 14K (↓-5.7%) | -56 |
SBIN Put 500.00: PE-500.00 | 4.75 | 5538K (↑1037K) | 12K (↑116.7%) | -21 |
SBIN Put 520.00: PE-520.00 | 11.70 | 3251K (↑557K) | 12K (↑64.6%) | -6 |
SBIN Put 510.00: PE-510.00 | 7.65 | 3351K (↑1059K) | 10K (↑166.2%) | -13 |
Option | Price | Open Interest | Contracts | % |
HDFCBANK Call 1460.00: CE-1460.00 | 29.90 | 1469K (↑36K) | 22K (↑269.3%) | 57 |
HDFCBANK Call 1500.00: CE-1500.00 | 13.05 | 2500K (↓-593.5K) | 20K (↑219%) | 56 |
HDFCBANK Call 1440.00: CE-1440.00 | 41.75 | 1612K (↓-1318.9K) | 17K (↑64.2%) | 50 |
HDFCBANK Call 1480.00: CE-1480.00 | 20.05 | 1324K (↑353K) | 14K (↑159.1%) | 59 |
HDFCBANK Put 1440.00: PE-1440.00 | 16.30 | 1141K (↑413K) | 8K (↑133.4%) | -50 |
HDFCBANK Put 1400.00: PE-1400.00 | 8.00 | 1886K (↑704K) | 8K (↑119.5%) | -48 |
HDFCBANK Put 1460.00: PE-1460.00 | 24.20 | 581K (↑372K) | 6K (↑854.4%) | -45 |
Option | Open Interest | % |
RELIANCE CE-2600.00 | 3965K (↓-400K) | 16 |
SBIN CE-520.00 | 4827K (↑3359K) | -36 |
HDFCBANK CE-1460.00 | 1469K (↑36K) | 57 |
HDFCBANK CE-1500.00 | 2500K (↓-593K) | 56 |
HDFCBANK CE-1440.00 | 1612K (↓-1319K) | 50 |
RELIANCE CE-2560.00 | 942K (↑117K) | 17 |
Option | Open Interest | % |
MGL CE-980.00 | 13K (↑12K) | 850 |
JKCEMENT PE-2000.00 | 1K (↑0K) | 843 |
L&TFH PE-56.00 | 54K (↑0K) | 800 |
HINDCOPPER CE-130.00 | 361K (↑340K) | 550 |
DRREDDY CE-5700.00 | 6K (↑5K) | 500 |
HAL CE-2300.00 | 140K (↑72K) | 456 |
Option | Open Interest | % |
IDEA CE-10.00 | 112210K (↓-1750K) | 0 |
IDEA CE-9.00 | 83720K (↑3220K) | -14 |
IDEA PE-9.00 | 58660K (↑5250K) | 0 |
IDEA CE-11.00 | 44450K (↑70K) | 0 |
IDEA PE-8.00 | 39620K (↑3290K) | 0 |
TATASTEEL CE-110.00 | 34820K (↑2805K) | -10 |
Option | Open Interest | % |
COALINDIA CE-225.00 | 12865K (↑6203K) | 44 |
IDFCFIRSTB CE-50.00 | 14850K (↑2025K) | 20 |
HINDCOPPER CE-105.00 | 2507K (↑1595K) | 107 |
IDFC CE-62.00 | 5400K (↑1380K) | 15 |
NTPC CE-160.00 | 15099K (↑1277K) | 50 |
HINDCOPPER CE-115.00 | 1690K (↑1234K) | 183 |
Option | Open Interest | % |
IDFCFIRSTB CE-45.00 | 15540K (↑285K) | 40 |
NTPC CE-160.00 | 15099K (↑1277K) | 50 |
IDFCFIRSTB CE-50.00 | 14850K (↑2025K) | 20 |
IOC CE-75.00 | 13494K (↑224K) | 7 |
COALINDIA CE-225.00 | 12865K (↑6203K) | 44 |
NATIONALUM CE-80.00 | 7395K (↑527K) | 10 |
Option | Open Interest | % |
AMBUJACEM PE-335.00 | 2K (↑2K) | -99 |
HINDCOPPER PE-87.50 | 228K (↑228K) | -98 |
NMDC CE-170.00 | 198K (↑198K) | -98 |
NMDC CE-137.50 | 13K (↑13K) | -98 |
IRCTC PE-490.00 | 3K (↑3K) | -98 |
HCLTECH CE-1400.00 | 49K (↑49K) | -97 |
Option | Open Interest | % |
NIFTY CE-17500.00 | 1929K (↑263K) | 30 |
NIFTY PE-17500.00 | 1944K (↑475K) | -26 |
NIFTY PE-17400.00 | 1225K (↑336K) | -28 |
BANKNIFTY PE-38000.00 | 722K (↑284K) | -27 |
BANKNIFTY CE-38000.00 | 916K (↓-24K) | 23 |
NIFTY PE-17000.00 | 2196K (↑130K) | -32 |
Option | Open Interest | % |
NIFTY CE-18150.00 | 151K (↑44K) | 43 |
NIFTY CE-18050.00 | 120K (↑57K) | 42 |
NIFTY CE-17850.00 | 48K (↓-1K) | 41 |
NIFTY CE-17900.00 | 506K (↑1K) | 40 |
NIFTY CE-18100.00 | 606K (↑39K) | 40 |
NIFTY CE-17800.00 | 1035K (↑82K) | 40 |
Option | Open Interest | % |
NIFTY PE-16500.00 | 2328K (↑17K) | -32 |
NIFTY CE-18000.00 | 2327K (↑85K) | 40 |
NIFTY PE-17000.00 | 2196K (↑130K) | -32 |
NIFTY PE-16000.00 | 2170K (↓-7K) | -31 |
NIFTY PE-17500.00 | 1944K (↑475K) | -26 |
NIFTY CE-17500.00 | 1929K (↑263K) | 30 |
Option | Open Interest | % |
NIFTY CE-17500.00 | 1929K (↑263K) | 30 |
NIFTY CE-18000.00 | 2327K (↑85K) | 40 |
NIFTY CE-17800.00 | 1035K (↑82K) | 40 |
NIFTY CE-17700.00 | 659K (↑79K) | 37 |
NIFTY CE-18300.00 | 640K (↑77K) | 35 |
NIFTY CE-18400.00 | 423K (↑77K) | 26 |
Option | Open Interest | % |
NIFTY CE-18000.00 | 2327K (↑85K) | 40 |
NIFTY CE-17500.00 | 1929K (↑263K) | 30 |
NIFTY CE-17800.00 | 1035K (↑82K) | 40 |
NIFTY CE-18500.00 | 965K (↑53K) | 21 |
NIFTY CE-18200.00 | 750K (↑12K) | 40 |
NIFTY CE-17600.00 | 730K (↑68K) | 33 |
Option | Open Interest | % |
NIFTY PE-14950.00 | 6K (↑0K) | -52 |
NIFTY PE-16300.00 | 759K (↑187K) | -35 |
NIFTY PE-16350.00 | 35K (↑4K) | -35 |
NIFTY PE-16650.00 | 41K (↑2K) | -34 |
NIFTY PE-16150.00 | 22K (↓-32K) | -34 |
NIFTY PE-16200.00 | 628K (↓-44K) | -34 |
ACC Limited(ACC PE-2180) | 66.7% |
Adani Enterprises Limit(ADANIENT CE-2900) | 65.4% |
Adani Ports and Specia(ADANIPORTS PE-600) | 110% |
Amara Raja Batteries L(AMARAJABAT CE-535) | 89.2% |
Ambuja Cements Limited(AMBUJACEM PE-375) | 23.1% |
Apollo Hospitals Ente(APOLLOHOSP CE-4950) | 47.3% |
Apollo Tyres Limited(APOLLOTYRE CE-218) | 9.8% |
Ashok Leyland Limited(ASHOKLEY CE-178) | 20% |
Asian Paints Limited(ASIANPAINT CE-2950) | 15.7% |
Aurobindo Pharma Limit(AUROPHARMA PE-630) | 7.7% |
Axis Bank Limited(AXISBANK CE-760) | 50.7% |
Bajaj Auto Limited(BAJAJ-AUTO CE-3900) | 11.6% |
Bajaj Finance Limited(BAJFINANCE CE-6600) | 9.3% |
Bank of Baroda(BANKBARODA PE-128) | 9.2% |
BANKNIFTY(BANKNIFTY CE-39100) | 33.8% |
Bata India Limited(BATAINDIA PE-1840) | 16.3% |
Bharat Electronics Limited(BEL CE-288) | 53.9% |
Bharat Forge Limited(BHARATFORG CE-720) | 7% |
Bharti Airtel Limited(BHARTIARTL CE-900) | 40% |
Bharat Heavy Electricals Limi(BHEL PE-59) | 33.3% |
Biocon Limited(BIOCON CE-420) | 400% |
Bosch Limited(BOSCHLTD PE-15750) | 41.9% |
Bharat Petroleum Corporation(BPCL PE-330) | 68.5% |
Britannia Industries L(BRITANNIA PE-3850) | 100.5% |
Canara Bank(CANBK PE-198) | 47.1% |
Cipla Limited(CIPLA PE-800) | 5.3% |
Coal India Limited(COALINDIA CE-215) | 66.2% |
Colgate Palmolive (India)(COLPAL PE-1540) | 52.3% |
Container Corporation of I(CONCOR CE-670) | 10.3% |
Cummins India Limited(CUMMINSIND CE-1380) | 39.3% |
Dabur India Limited(DABUR CE-575) | 23.6% |
Divis Laboratories Limi(DIVISLAB CE-3750) | 11% |
DLF Limited(DLF CE-440) | 25% |
Dr. Reddys Laboratories (DRREDDY CE-5700) | 500% |
Eicher Motors Limited(EICHERMOT PE-2860) | 11% |
Exide Industries Limited(EXIDEIND PE-135) | 75% |
The Federal Bank Limit(FEDERALBNK CE-103) | 207.3% |
GAIL (India) Limited(GAIL PE-155) | 30% |
Glenmark Pharmaceuticals(GLENMARK PE-375) | 30.9% |
GMR Infrastructure Limite(GMRINFRA PE-30) | 33.3% |
Godrej Consumer Products(GODREJCP PE-810) | 10% |
Granules India Limited(GRANULES CE-305) | 19.8% |
Grasim Industries Limited(GRASIM CE-1780) | 3.6% |
Havells India Limited(HAVELLS CE-1160) | 32.9% |
HCL Technologies Limited(HCLTECH CE-940) | 12.8% |
Housing Development Finance(HDFC CE-2780) | 300% |
HDFC Bank Limited(HDFCBANK CE-1680) | 66.7% |
Hero MotoCorp Limited(HEROMOTOCO PE-2820) | 35% |
Hindalco Industries Limi(HINDALCO CE-560) | 33.3% |
Hindustan Petroleum Cor(HINDPETRO PE-200) | 100% |
Hindustan Unilever Li(HINDUNILVR PE-2100) | 25% |
Indiabulls Housing Fin(IBULHSGFIN CE-108) | 124.1% |
ICICI Bank Limited(ICICIBANK CE-700) | 13.1% |
Idea Cellular Limited(IDEA PE-10) | 3.6% |
IDFC Limited(IDFC CE-72) | 33.3% |
Indraprastha Gas Limited(IGL CE-415) | 84.2% |
The India Cements Limite(INDIACEM CE-208) | 116.2% |
IndusInd Bank Limited(INDUSINDBK CE-1260) | 35.3% |
Infosys Limited(INFY CE-1960) | 33.3% |
Indian Oil Corporation Limited(IOC CE-85) | 50% |
ITC Limited(ITC PE-250) | 50% |
Jindal Steel & Power L(JINDALSTEL CE-300) | 35.4% |
JSW Steel Limited(JSWSTEEL PE-450) | 300% |
Jubilant Foodworks Limit(JUBLFOOD PE-500) | 31.8% |
Kotak Mahindra Bank Li(KOTAKBANK PE-1980) | 9.9% |
L&T Finance Holdings Lim(L&TFH PE-56) | 800% |
LIC Housing Finance Lim(LICHSGFIN CE-355) | 6.7% |
Larsen & Toubro Limited(LT CE-1840) | 68.5% |
Lupin Limited(LUPIN CE-580) | 2.1% |
Mahindra & Mahindra Limi(M&M CE-1000) | 66.3% |
Mahindra & Mahindra Fi(M&MFIN CE-235) | 20% |
Marico Limited(MARICO PE-460) | 52.9% |
Maruti Suzuki India Limit(MARUTI CE-8600) | 17% |
United Spirits Limited(MCDOWELL-N PE-680) | 59.1% |
MindTree Limited(MINDTREE PE-3600) | 4.1% |
MRF Limited(MRF CE-89500) | 124.1% |
NIFTY(NIFTY CE-18150) | 43.4% |
NMDC Limited(NMDC CE-103) | 17.8% |
NTPC Limited(NTPC CE-155) | 66.7% |
Oracle Financial Services S(OFSS CE-3550) | 93.2% |
Oil & Natural Gas Corporatio(ONGC CE-168) | 100% |
Page Industries Limited(PAGEIND PE-42000) | 50% |
Petronet LNG Limited(PETRONET PE-203) | 64.7% |
Power Finance Corporation Lim(PFC PE-110) | 28.6% |
Pidilite Industries L(PIDILITIND CE-2360) | 48.4% |
Punjab National Bank(PNB CE-39) | 0% |
Power Grid Corporation (POWERGRID CE-255) | 33.3% |
Rural Electrification Corp(RECLTD CE-127) | 33% |
Reliance Industries Lim(RELIANCE CE-2380) | 18.2% |
Steel Authority of India Limi(SAIL PE-50) | 300% |
State Bank of India(SBIN PE-575) | 26.5% |
Siemens Limited(SIEMENS CE-2920) | 133.7% |
SRF Limited(SRF PE-2600) | 13.7% |
Shriram Transport Fin(SRTRANSFIN CE-1520) | 52.4% |
Sun Pharmaceuticals In(SUNPHARMA CE-1120) | 27.3% |
Sun TV Network Limited(SUNTV PE-420) | 7.4% |
Tata Chemicals Limited(TATACHEM PE-780) | 83.3% |
Tata Communications Limi(TATACOMM PE-980) | 10.2% |
Tata Motors Limited(TATAMOTORS CE-420) | 8.9% |
Tata Power Company Limi(TATAPOWER PE-215) | 21.4% |
Tata Steel Limited(TATASTEEL PE-118) | 10.2% |
Tata Consultancy Services Li(TCS CE-3850) | 68.8% |
Tech Mahindra Limited(TECHM PE-1140) | 7.1% |
Titan Industries Limited(TITAN PE-1800) | 54.6% |
Torrent Pharmaceutica(TORNTPHARM CE-1675) | 0% |
Torrent Power Limited(TORNTPOWER CE-620) | 64% |
TVS Motor Company Limite(TVSMOTOR CE-800) | 25.9% |
United Breweries Limited(UBL PE-1560) | 14.9% |
UltraTech Cement Limi(ULTRACEMCO PE-5000) | 25% |
UPL Limited(UPL CE-710) | 57.5% |
Vedanta Limited(VEDL CE-311) | 25% |
Voltas Limited(VOLTAS CE-940) | 17.7% |
Wipro Limited(WIPRO PE-310) | 50% |
Zee Entertainment Enterprise(ZEEL CE-270) | 39.7% |