The Federal Bank Limited

FEDERALBNK Future | FEDERALBNK Next Month Future | FEDERALBNK Far Month Future | FEDERALBNK Cash
Price: 50.75 (6.17) | Open Interest : 76806000 ↓ Sheds (-1530000.00)

Active Options Tips of The Federal Bank Limited (29-Oct-2020)

OptionPriceOpen InterestContracts %
FEDERALBNK Call 50.00: CE-50.00 3.15 3069K (↓-850K)1K (↑1.6%)54
FEDERALBNK Call 55.00: CE-55.00 1.35 3400K (↑281K)1K (↑47.9%)42
FEDERALBNK Call 52.00: CE-52.00 2.30 1148K (↑153K)0K (↑87.8%)53
FEDERALBNK Put 50.00: PE-50.00 2.40 1989K (↓-76.5K)0K (↑226.3%)-44
FEDERALBNK Put 45.00: PE-45.00 0.80 1581K (↑68K)0K (↓-8.8%)-53
FEDERALBNK Call 54.00: CE-54.00 1.60 425K (↑34K)0K (↑150%)45
FEDERALBNK Call 51.00: CE-51.00 2.70 621K (↑111K)0K (↑73.6%)50
FEDERALBNK Put 46.00: PE-46.00 1.00 621K (↓-42.5K)0K (↓-18.3%)-52
FEDERALBNK Call 60.00: CE-60.00 0.60 3120K (↑51K)0K (↓-38.4%)33
FEDERALBNK Call 49.00: CE-49.00 3.70 366K (↑17K)0K (↓-2.5%)51
FEDERALBNK Put 40.00: PE-40.00 0.25 1258K (↓-110.5K)0K (↓-45.5%)-50
FEDERALBNK Call 53.00: CE-53.00 1.95 561K (↑119K)0K (↑46.1%)50
FEDERALBNK Put 47.00: PE-47.00 1.25 298K (↑51K)0K (↑11.3%)-52
FEDERALBNK Put 48.00: PE-48.00 1.60 595K (↓-59.5K)0K (↑106.4%)-48
FEDERALBNK Put 49.00: PE-49.00 2.00 332K (↑34K)0K (↑592.9%)-45
FEDERALBNK Call 48.00: CE-48.00 4.35 612K (↓-272K)0K (↓-54.8%)53
FEDERALBNK Put 44.00: PE-44.00 0.60 170K (↓-110.5K)0K (↓-44.6%)-56
FEDERALBNK Put 43.00: PE-43.00 0.45 349K (↑128K)0K (↓-35.9%)-59
FEDERALBNK Call 46.00: CE-46.00 5.75 340K (↓-221K)0K (↓-75.4%)49
FEDERALBNK Put 52.00: PE-52.00 3.55 502K (↑34K)0K (↑1466.7%)-37
FEDERALBNK Call 47.00: CE-47.00 5.10 272K (↓-144.5K)0K (↓-70.8%)57
FEDERALBNK Call 45.00: CE-45.00 6.40 298K (↓-85K)0K (↓-70.6%)42
FEDERALBNK Call 58.00: CE-58.00 0.80 366K (↑68K)0K (↑200%)45
FEDERALBNK Call 56.00: CE-56.00 1.15 332K (↑136K)0K (↑105.9%)44
FEDERALBNK Put 42.00: PE-42.00 0.35 170K (↑0K)0K (↓-60.7%)-59
FEDERALBNK Put 51.00: PE-51.00 3.10 323K (↑17K)0K (↑100%)-52
FEDERALBNK Call 65.00: CE-65.00 0.30 680K (↑34K)0K (↓-56.6%)50
FEDERALBNK Put 55.00: PE-55.00 5.60 1216K (↑43K)0K (↑260%)-44
FEDERALBNK Call 57.00: CE-57.00 1.00 128K (↑77K)0K (↑1500%)54
FEDERALBNK Put 54.00: PE-54.00 4.90 264K (↑17K)0K (↑128.6%)-31
FEDERALBNK Put 53.00: PE-53.00 4.15 196K (↑68K)0K (↑900%)-47
FEDERALBNK Call 70.00: CE-70.00 0.15 289K (↑43K)0K (↓-50%)50
FEDERALBNK Put 41.00: PE-41.00 0.30 102K (↑9K)0K (↓-75%)-67
FEDERALBNK Put 35.00: PE-35.00 0.15 43K (↑0K)0K (↑0%)-50
FEDERALBNK Call 43.00: CE-43.00 7.30 17K (↑0K)0K (↓-88.9%)49

Chart for FEDERALBNK : The Federal Bank Limited

Powered by iCharts

Reliance Industries Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2300.00: CE-2300.00 59.95 2394K (↑174K)8K (↓-32.7%)7
RELIANCE Call 2400.00: CE-2400.00 33.20 2194K (↑133K)5K (↓-24.4%)6
RELIANCE Call 2200.00: CE-2200.00 101.70 1385K (↑24K)4K (↓-51.3%)7
RELIANCE Call 2500.00: CE-2500.00 17.60 2097K (↑95K)4K (↓-38%)4
RELIANCE Call 2240.00: CE-2240.00 83.15 593K (↑215K)4K (↑109.8%)7
RELIANCE Put 2200.00: PE-2200.00 74.90 1489K (↑31K)3K (↓-11.6%)-10
RELIANCE Call 2220.00: CE-2220.00 92.20 335K (↑67K)3K (↑0.5%)7

Bajaj Finance Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3300.00: CE-3300.00 183.05 138K (↓-28.3K)5K (↑154.6%)74
BAJFINANCE Call 3400.00: CE-3400.00 135.60 143K (↓-21.5K)4K (↑122%)79
BAJFINANCE Call 3500.00: CE-3500.00 97.30 209K (↓-16.8K)4K (↑19.2%)84
BAJFINANCE Put 3000.00: PE-3000.00 47.40 212K (↑57K)3K (↓-2.5%)-53
BAJFINANCE Call 3600.00: CE-3600.00 68.00 186K (↑39K)2K (↑93.2%)83
BAJFINANCE Call 3200.00: CE-3200.00 240.45 114K (↓-16.5K)2K (↓-26.7%)67
BAJFINANCE Put 3200.00: PE-3200.00 102.00 139K (↑71K)2K (↑735.2%)-47

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2300.00 2394K (↑174K)7
HDFC CE-1700.00 577K (↑201K)31
KOTAKBANK CE-1300.00 600K (↑186K)26
INDUSINDBK CE-600.00 1004K (↑134K)68
ICICIBANK CE-360.00 1283K (↓-290K)44
RELIANCE CE-2400.00 2194K (↑133K)6

Top Gainers

OptionOpen Interest %
BIOCON PE-330.00 5K (↑2K)3200
GRASIM CE-840.00 4K (↓-2K)1900
BEL CE-98.00 61K (↑46K)335
BALKRISIND CE-1480.00 27K (↑22K)276
ESCORTS CE-1360.00 48K (↑46K)270
SRTRANSFIN CE-860.00 3K (↑0K)264

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 35420K (↑5320K)-35
IDEA CE-15.00 29400K (↑7140K)-38
IDEA CE-11.00 26460K (↑4480K)-29
IDEA CE-10.00 22820K (↓-2940K)-22
IDEA PE-9.00 21840K (↑560K)-23
IDEA CE-18.00 18760K (↑3080K)-50


OptionOpen Interest %
BHEL CE-35.00 4095K (↑1512K)38
L&TFH CE-65.00 3176K (↑1489K)112
NTPC CE-90.00 3802K (↑1055K)58
APOLLOTYRE CE-130.00 1440K (↑1040K)102
ONGC CE-80.00 4189K (↑862K)50
NMDC CE-82.50 1112K (↑838K)43


OptionOpen Interest %
ITC CE-180.00 7536K (↑291K)11
SBIN CE-190.00 6636K (↑207K)25
ASHOKLEY CE-80.00 6345K (↑1989K)1
SBIN CE-220.00 5985K (↑627K)15
ITC CE-190.00 5846K (↑406K)3
GMRINFRA CE-25.00 5490K (↑225K)7

Top Losers

OptionOpen Interest %
MARUTI PE-4100.00 0K (↑0K)-99
BALKRISIND PE-1220.00 1K (↑1K)-97
IBULHSGFIN CE-205.00 3K (↑3K)-97
MCDOWELL-N CE-650.00 5K (↑5K)-97
COLPAL CE-1700.00 1K (↑1K)-97
ICICIPRULI CE-480.00 2K (↑2K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11500.00 1762K (↑184K)43
NIFTY PE-11000.00 1941K (↑178K)-39
BANKNIFTY CE-22000.00 328K (↑20K)65
NIFTY CE-11200.00 805K (↓-73K)41
BANKNIFTY PE-21000.00 314K (↑86K)-42
NIFTY PE-10500.00 3364K (↑50K)-46

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-24600.00 1K (↓-0K)143
BANKNIFTY CE-24200.00 0K (↑0K)120
BANKNIFTY CE-23300.00 2K (↑0K)88
BANKNIFTY CE-23500.00 143K (↓-9K)79
BANKNIFTY CE-23100.00 4K (↓-0K)78
BANKNIFTY CE-23900.00 1K (↑0K)77

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 3364K (↑50K)-46
NIFTY PE-11000.00 1941K (↑178K)-39
NIFTY PE-10000.00 1934K (↓-37K)-46
NIFTY CE-11500.00 1762K (↑184K)43
NIFTY PE-10800.00 1646K (↑44K)-42
NIFTY CE-12500.00 1592K (↑9K)0


OptionOpen Interest %
NIFTY CE-11500.00 1762K (↑184K)43
NIFTY CE-11700.00 780K (↑68K)40
NIFTY CE-11600.00 753K (↑48K)43
BANKNIFTY CE-22500.00 189K (↑45K)72
NIFTY CE-11300.00 959K (↑33K)44
NIFTY CE-11800.00 796K (↑28K)29


OptionOpen Interest %
NIFTY CE-11500.00 1762K (↑184K)43
NIFTY CE-12000.00 1534K (↑25K)8
NIFTY CE-11300.00 959K (↑33K)44
NIFTY CE-9500.00 954K (↑11K)13
NIFTY CE-11800.00 796K (↑28K)29
NIFTY CE-11700.00 780K (↑68K)40

Top Losers

OptionOpen Interest %
BANKNIFTY PE-17700.00 0K (↑0K)-82
BANKNIFTY PE-17600.00 0K (↑0K)-66
BANKNIFTY PE-18700.00 5K (↓-0K)-57
BANKNIFTY PE-18000.00 27K (↑6K)-56
BANKNIFTY PE-18100.00 29K (↑1K)-56
BANKNIFTY PE-18600.00 1K (↑0K)-55

Free Options Tips

ACC Limited(ACC CE-1600) 80%
Adani Enterprises Limite(ADANIENT CE-340) 75.4%
Adani Ports and Specia(ADANIPORTS CE-355) 51.8%
Amara Raja Batteries L(AMARAJABAT CE-700) 8.7%
Ambuja Cements Limited(AMBUJACEM CE-260) 50%
Apollo Hospitals Ente(APOLLOHOSP CE-1880) 22.8%
Apollo Tyres Limited(APOLLOTYRE CE-155) 250%
Ashok Leyland Limited(ASHOKLEY CE-62) 246.7%
Asian Paints Limited(ASIANPAINT CE-1920) 10.5%
Aurobindo Pharma Limit(AUROPHARMA CE-820) 40.2%
Axis Bank Limited(AXISBANK CE-530) 80.8%
Bajaj Auto Limited(BAJAJ-AUTO CE-3250) 8.8%
Bajaj Finance Limited(BAJFINANCE CE-3950) 89.9%
Bank of Baroda(BANKBARODA CE-39) 63.9%
Bata India Limited(BATAINDIA CE-1320) 54.8%
Bharat Electronics Limited(BEL CE-98) 335%
Bharat Forge Limited(BHARATFORG CE-500) 14.5%
Bharti Airtel Limited(BHARTIARTL CE-690) 70%
Bharat Heavy Electricals Limi(BHEL CE-47) 100%
Biocon Limited(BIOCON PE-330) 3200%
Bosch Limited(BOSCHLTD CE-15000) 75.5%
Bharat Petroleum Corporation(BPCL CE-410) 21.9%
Britannia Industries L(BRITANNIA CE-3600) 31.6%
Cadila Healthcare Limite(CADILAHC PE-410) 98.5%
Canara Bank(CANBK CE-93) 92.7%
Cipla Limited(CIPLA PE-820) 78.2%
Coal India Limited(COALINDIA CE-180) 50%
Colgate Palmolive (India)(COLPAL CE-1300) 78.5%
Container Corporation of I(CONCOR CE-440) 94.1%
Cummins India Limited(CUMMINSIND CE-440) 12%
Dabur India Limited(DABUR CE-490) 21.3%
Divis Laboratories Limi(DIVISLAB CE-3080) 112.3%
DLF Limited(DLF CE-160) 36.9%
Dr. Reddys Laboratories (DRREDDY CE-4700) 7%
Eicher Motors Limited(EICHERMOT CE-2000) 32.4%
Exide Industries Limited(EXIDEIND CE-158) 41.2%
The Federal Bank Limite(FEDERALBNK CE-47) 56.9%
GAIL (India) Limited(GAIL CE-108) 100%
Glenmark Pharmaceuticals(GLENMARK CE-490) 49.5%
GMR Infrastructure Limite(GMRINFRA CE-27) 16.7%
Godrej Consumer Products(GODREJCP CE-760) 41%
Grasim Industries Limited(GRASIM CE-840) 1900%
Havells India Limited(HAVELLS CE-740) 141%
HCL Technologies Limited(HCLTECH CE-750) 7.8%
Housing Development Finance(HDFC CE-2200) 39.1%
HDFC Bank Limited(HDFCBANK CE-800) 29.4%
Hero MotoCorp Limited(HEROMOTOCO CE-3300) 38.8%
Hindalco Industries Limi(HINDALCO CE-205) 38.5%
Hindustan Petroleum Cor(HINDPETRO CE-240) 100%
Hindustan Unilever Li(HINDUNILVR PE-2300) 6.9%
Indiabulls Housing Fin(IBULHSGFIN CE-230) 53.9%
ICICI Bank Limited(ICICIBANK CE-360) 44.4%
Idea Cellular Limited(IDEA PE-4) 0%
Indraprastha Gas Limited(IGL CE-470) 52.5%
IndusInd Bank Limited(INDUSINDBK CE-620) 76.7%
Bharti Infratel Limited(INFRATEL CE-205) 49.2%
Infosys Limited(INFY CE-850) 13.2%
Indian Oil Corporation Limited(IOC PE-84) 61.9%
ITC Limited(ITC CE-233) 200%
Jindal Steel & Power L(JINDALSTEL CE-175) 34.1%
JSW Steel Limited(JSWSTEEL CE-265) 43.1%
Jubilant Foodworks Limi(JUBLFOOD CE-2700) 133%
Kotak Mahindra Bank Li(KOTAKBANK CE-1600) 28.6%
L&T Finance Holdings Lim(L&TFH CE-66) 130%
LIC Housing Finance Lim(LICHSGFIN CE-310) 51.6%
Larsen & Toubro Limited(LT CE-1100) 17.9%
Lupin Limited(LUPIN CE-640) 55.5%
Mahindra & Mahindra Limit(M&M CE-760) 54.6%
Mahindra & Mahindra Fi(M&MFIN CE-115) 31.1%
Marico Limited(MARICO CE-340) 65.1%
Maruti Suzuki India Limit(MARUTI CE-6200) 33.7%
United Spirits Limited(MCDOWELL-N CE-550) 48.1%
MindTree Limited(MINDTREE PE-1240) 27.5%
Motherson Sumi Systems(MOTHERSUMI CE-118) 23.3%
MRF Limited(MRF CE-60000) 69.8%
NIFTY(NIFTY CE-11400) 45.3%
NMDC Limited(NMDC CE-88) 50%
NTPC Limited(NTPC CE-93) 86.4%
Oil & Natural Gas Corporation(ONGC CE-67) 84.6%
Page Industries Limited(PAGEIND CE-20500) 110.4%
Petronet LNG Limited(PETRONET CE-225) 13.9%
Power Finance Corporation Limi(PFC CE-83) 73.3%
Pidilite Industries L(PIDILITIND CE-1400) 22.4%
Punjab National Bank(PNB CE-40) 100%
Power Grid Corporation (POWERGRID CE-173) 80.9%
Rural Electrification Corpo(RECLTD PE-83) 80%
Reliance Industries Lim(RELIANCE CE-2060) 7.8%
Steel Authority of India Limi(SAIL CE-43) 150%
State Bank of India(SBIN CE-185) 25.6%
Siemens Limited(SIEMENS CE-1400) 86.3%
SRF Limited(SRF CE-4150) 41.3%
Shriram Transport Fina(SRTRANSFIN CE-860) 263.6%
Sun Pharmaceuticals Ind(SUNPHARMA CE-490) 40.2%
Sun TV Network Limited(SUNTV CE-550) 38.5%
Tata Chemicals Limited(TATACHEM CE-315) 28.7%
Tata Motors Limited(TATAMOTORS CE-158) 56.7%
Tata Power Company Limit(TATAPOWER CE-72) 50%
Tata Steel Limited(TATASTEEL CE-340) 24%
Tata Consultancy Services Li(TCS CE-2820) 6.5%
Tech Mahindra Limited(TECHM CE-780) 8.9%
Titan Industries Limited(TITAN CE-1360) 100%
Torrent Pharmaceutica(TORNTPHARM PE-2450) 16.8%
Torrent Power Limited(TORNTPOWER CE-325) 77.7%
TVS Motor Company Limite(TVSMOTOR CE-540) 115.4%
United Breweries Limited(UBL CE-1040) 190.1%
UltraTech Cement Limi(ULTRACEMCO CE-3950) 43.1%
UPL Limited(UPL CE-580) 12.4%
Vedanta Limited(VEDL CE-143) 29.3%
Voltas Limited(VOLTAS CE-770) 61.3%
Wipro Limited(WIPRO PE-330) 11.9%
Zee Entertainment Enterprise(ZEEL CE-170) 50.7%