Engineers India Limited

ENGINERSIN Future | ENGINERSIN Next Month Future | ENGINERSIN Far Month Future | ENGINERSIN Cash
Price: 115.40 (0.61) | Open Interest : 6982500 ↑ Adds (10500.00)

Active Options Tips of Engineers India Limited (25-Oct-2018)

OptionPriceOpen InterestContracts %
ENGINERSIN Call 120.00: CE-120.00 1.40 217K (↓-3.5K)0K (↓-62.3%)-24
ENGINERSIN Call 140.00: CE-140.00 0.05 186K (↓-70K)0K (↑81.8%)-75
ENGINERSIN Call 125.00: CE-125.00 0.45 165K (↓-17.5K)0K (↓-64.7%)-31
ENGINERSIN Call 115.00: CE-115.00 3.40 95K (↑7K)0K (↓-76.7%)-3
ENGINERSIN Call 130.00: CE-130.00 0.20 196K (↓-17.5K)0K (↓-64.7%)-43
ENGINERSIN Put 110.00: PE-110.00 2.30 81K (↑0K)0K (↓-25%)28
ENGINERSIN Put 100.00: PE-100.00 0.40 91K (↑0K)0K (↑0%)-43
ENGINERSIN Put 120.00: PE-120.00 8.00 98K (↓-3.5K)0K (↑100%)42
ENGINERSIN Call 117.50: CE-117.50 1.50 28K (↑0K)0K (↓-85.7%)-40
ENGINERSIN Put 95.00: PE-95.00 0.25 11K (↓-3.5K)0K (↓-50%)-29
ENGINERSIN Put 115.00: PE-115.00 4.95 42K (↓-3.5K)0K (↓-94.7%)30
ENGINERSIN Put 125.00: PE-125.00 12.65 53K (↑0K)0K (↑100%)32

Chart for ENGINERSIN : Engineers India Limited

Powered by iCharts

Indiabulls Housing Finance Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 800.00: CE-800.00 7.65 487K (↑342K)5K (↑223.3%)-81
IBULHSGFIN Call 700.00: CE-700.00 27.60 335K (↑334K)4K (↑100%)-89
IBULHSGFIN Put 700.00: PE-700.00 82.95 204K (↑40K)4K (↑98.3%)291
IBULHSGFIN Put 660.00: PE-660.00 57.60 121K (↑60K)4K (↑1005.7%)368
IBULHSGFIN Call 740.00: CE-740.00 16.60 187K (↑184K)3K (↑100%)-92
IBULHSGFIN Call 900.00: CE-900.00 2.95 460K (↑49K)2K (↓-40.2%)-77
IBULHSGFIN Call 720.00: CE-720.00 21.70 119K (↑116K)2K (↑100%)-91

Reliance Industries Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 21.45 1680K (↑1172K)17K (↑5481.5%)-64
RELIANCE Call 1120.00: CE-1120.00 12.85 1402K (↑1139K)14K (↑4695.3%)-72
RELIANCE Call 1140.00: CE-1140.00 7.30 2192K (↑1272K)14K (↑1384.9%)-78
RELIANCE Call 1200.00: CE-1200.00 2.10 4391K (↑1389K)11K (↑15.8%)-80
RELIANCE Call 1160.00: CE-1160.00 4.35 2849K (↑656K)11K (↑154.6%)-82
RELIANCE Put 1080.00: PE-1080.00 11.65 954K (↓-228K)10K (↑211.6%)91
RELIANCE Put 1060.00: PE-1060.00 6.85 874K (↑115K)9K (↑428.5%)85

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1100.00 1680K (↑1172K)-64
RELIANCE CE-1120.00 1402K (↑1139K)-72
RELIANCE CE-1140.00 2192K (↑1272K)-78
RELIANCE CE-1200.00 4391K (↑1389K)-80
RELIANCE CE-1160.00 2849K (↑656K)-82
RELIANCE PE-1080.00 954K (↓-228K)91

Top Gainers

OptionOpen Interest %
HCLTECH PE-890.00 1K (↑1K)6000
EXIDEIND PE-200.00 4K (↑4K)5900
JISLJALEQS CE-110.00 54K (↑0K)5900
PEL PE-1650.00 0K (↑0K)4617
TV18BRDCST CE-48.00 9K (↑9K)3700
PEL PE-1700.00 7K (↑7K)3264

Volume Leaders

OptionOpen Interest %
IDBI CE-60.00 13170K (↑300K)80
RCOM CE-20.00 11872K (↑56K)0
SUZLON CE-7.50 10080K (↓-45K)0
GMRINFRA CE-17.50 10080K (↑810K)-33
JPASSOCIAT CE-7.50 9248K (↑102K)-75
JPASSOCIAT CE-10.00 8330K (↑0K)0


OptionOpen Interest %
DISHTV PE-45.00 1392K (↑1000K)30
ADANIENT CE-180.00 872K (↑488K)121
ONGC CE-190.00 1976K (↑416K)100
ADANIENT PE-100.00 576K (↑412K)50
ADANIENT CE-190.00 436K (↑404K)92
HDFCBANK PE-1900.00 617K (↑345K)18


OptionOpen Interest %
IDBI CE-60.00 13170K (↑300K)80
SUZLON PE-10.00 5715K (↑135K)4
IDBI PE-57.50 4530K (↑220K)150
ITC CE-300.00 3883K (↑182K)11
FEDERALBNK CE-85.00 3581K (↑39K)50
FEDERALBNK CE-82.50 2453K (↑275K)79

Top Losers

OptionOpen Interest %
REPCOHOME CE-340.00 2K (↑2K)-99
TATACHEM CE-820.00 6K (↑0K)-98
DIVISLAB CE-1520.00 10K (↑0K)-98
RCOM CE-21.00 0K (↓-84K)-98
BERGEPAINT CE-305.00 7K (↑7K)-97
IDEA CE-54.00 7K (↓-7K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10500.00 3857K (↑898K)-67
NIFTY CE-10400.00 2675K (↑1509K)-59
NIFTY PE-10300.00 2047K (↓-64K)84
NIFTY PE-10200.00 2666K (↑520K)80
BANKNIFTY CE-25500.00 924K (↑210K)-30
NIFTY CE-10600.00 4357K (↑1210K)-75

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-28300.00 4K (↑3K)540
NIFTY PE-10350.00 184K (↓-108K)87
NIFTY PE-10150.00 269K (↑180K)86
NIFTY PE-10300.00 2047K (↓-64K)84
NIFTY PE-10100.00 1869K (↑280K)82
NIFTY PE-10200.00 2666K (↑520K)80

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 5076K (↓-706K)-24
NIFTY CE-10600.00 4357K (↑1210K)-75
NIFTY CE-10500.00 3857K (↑898K)-67
NIFTY CE-10700.00 3785K (↓-86K)-69
NIFTY CE-10800.00 3630K (↑203K)-56
NIFTY PE-10000.00 3353K (↑201K)73


OptionOpen Interest %
NIFTY PE-9900.00 1743K (↑570K)62
NIFTY PE-10200.00 2666K (↑520K)80
NIFTY PE-9700.00 1133K (↑468K)29
NIFTY PE-10100.00 1869K (↑280K)82
NIFTY PE-9800.00 1700K (↑235K)51
NIFTY PE-10000.00 3353K (↑201K)73


OptionOpen Interest %
NIFTY PE-10000.00 3353K (↑201K)73
NIFTY PE-10200.00 2666K (↑520K)80
NIFTY PE-9500.00 2405K (↑175K)14
NIFTY PE-10100.00 1869K (↑280K)82
NIFTY PE-9900.00 1743K (↑570K)62
NIFTY PE-9800.00 1700K (↑235K)51

Top Losers

OptionOpen Interest %
NIFTY CE-12050.00 3K (↓-0K)-75
NIFTY CE-10600.00 4357K (↑1210K)-75
NIFTY PE-9350.00 2K (↓-0K)-74
NIFTY CE-10650.00 398K (↑47K)-73
NIFTY CE-10550.00 559K (↑327K)-73
NIFTY CE-10700.00 3785K (↓-86K)-69

Free Options Tips

ACC Limited(ACC PE-1360) 300%
Adani Enterprises Limite(ADANIENT CE-180) 121.4%
Adani Ports and Specia(ADANIPORTS CE-420) 100%
Adani Power Limited(ADANIPOWER PE-33) 166.7%
Ajanta Pharma Limited(AJANTPHARM PE-1320) 9.7%
Allahabad Bank(ALBK PE-35) 66.7%
Amara Raja Batteries L(AMARAJABAT PE-880) 41.3%
Ambuja Cements Limited(AMBUJACEM PE-195) 136.4%
Apollo Hospitals Ente(APOLLOHOSP PE-1120) 11.1%
Apollo Tyres Limited(APOLLOTYRE CE-200) 37%
Arvind Limited(ARVIND CE-320) 38.5%
Ashok Leyland Limited(ASHOKLEY CE-145) 100%
Asian Paints Limited(ASIANPAINT PE-1120) 263.6%
Aurobindo Pharma Limit(AUROPHARMA CE-900) 33.3%
Axis Bank Limited(AXISBANK PE-450) 200%
Bajaj Auto Limited(BAJAJ-AUTO PE-2200) 133.3%
Bajaj Finance Limited(BAJFINANCE PE-1650) 100%
Bank of Baroda(BANKBARODA CE-100) 48.3%
Bank of India(BANKINDIA CE-98) 1400%
Bata India Limited(BATAINDIA PE-840) 75.7%
Bharat Electronics Limited(BEL PE-90) 75%
BEML Limited(BEML CE-850) 800%
Bharat Financial Inclu(BHARATFIN PE-1000) 61.7%
Bharat Forge Limited(BHARATFORG PE-620) 16.7%
Bharti Airtel Limited(BHARTIARTL PE-240) 700%
Bharat Heavy Electricals Limi(BHEL PE-80) 59.3%
Biocon Limited(BIOCON CE-710) 109.5%
Bharat Petroleum Corporation(BPCL PE-320) 59.5%
Britannia Industries L(BRITANNIA CE-5600) 34.9%
Cadila Healthcare Limite(CADILAHC PE-340) 150%
Canara Bank(CANBK PE-240) 32.5%
Castrol India Limited(CASTROLIND PE-155) 39.4%
CEAT Limited(CEATLTD CE-1400) 75%
Century Textiles & Ind(CENTURYTEX CE-940) 171.4%
CESC Limited(CESC PE-940) 60%
Cipla Limited(CIPLA PE-650) 16.7%
Coal India Limited(COALINDIA PE-285) 53.6%
Colgate Palmolive (India)(COLPAL CE-1160) -9.1%
Container Corporation of I(CONCOR PE-620) 23.7%
Cummins India Limited(CUMMINSIND PE-640) 91.4%
Dabur India Limited(DABUR PE-405) 195.9%
Dewan Housing Finance Corpor(DHFL CE-620) 150%
Dish TV India Limited(DISHTV PE-42) 700%
Divis Laboratories Limi(DIVISLAB CE-1240) 50.9%
DLF Limited(DLF CE-250) 300%
Dr. Reddys Laboratories (DRREDDY CE-3000) 17.7%
Eicher Motors Limited(EICHERMOT PE-29000) 75%
Engineers India Limite(ENGINERSIN PE-120) 41.6%
Exide Industries Limited(EXIDEIND PE-200) 5900%
The Federal Bank Limite(FEDERALBNK CE-95) 100%
GAIL (India) Limited(GAIL CE-430) 150%
Glenmark Pharmaceuticals(GLENMARK PE-620) 16%
GMR Infrastructure Limited(GMRINFRA PE-8) 1900%
Godrej Consumer Products(GODREJCP PE-620) 80%
Godrej Industries Limit(GODREJIND PE-470) 153.9%
Granules India Limited(GRANULES PE-73) 150%
Grasim Industries Limited(GRASIM CE-1220) 150%
Havells India Limited(HAVELLS PE-650) 67.7%
HCL Technologies Limited(HCLTECH PE-890) 6000%
Housing Development Finance(HDFC PE-1620) 321.7%
HDFC Bank Limited(HDFCBANK PE-1820) 75%
Hero MotoCorp Limited(HEROMOTOCO PE-2800) 110.1%
Hexaware Technologies Li(HEXAWARE CE-500) 150%
Hindalco Industries Limi(HINDALCO PE-260) 14.9%
Hindustan Petroleum Cor(HINDPETRO PE-130) 100%
Hindustan Unilever Li(HINDUNILVR CE-1780) 66.7%
Hindustan Zinc Limited(HINDZINC CE-330) 300%
Indiabulls Housing Fin(IBULHSGFIN PE-660) 368.3%
ICICI Bank Limited(ICICIBANK PE-240) 150%
IDBI Bank Limited(IDBI CE-63) 200%
Idea Cellular Limited(IDEA PE-37) 70.6%
IDFC Limited(IDFC CE-58) 100%
IFCI Limited(IFCI CE-13) 0%
Indraprastha Gas Limited(IGL PE-200) 1066.7%
The India Cements Limite(INDIACEM CE-130) 100%
IndusInd Bank Limited(INDUSINDBK PE-1480) 190.9%
Bharti Infratel Limited(INFRATEL CE-265) 52.6%
Infosys Limited(INFY PE-690) 113.3%
Indian Oil Corporation Limite(IOC PE-180) 78.9%
IRB Infrastructure Developers(IRB PE-115) 215%
ITC Limited(ITC CE-330) 66.7%
Jet Airways (India) Li(JETAIRWAYS CE-300) 100%
Jindal Steel & Power L(JINDALSTEL PE-240) 25.6%
Jain Irrigation System(JISLJALEQS CE-110) 5900%
Jaiprakash Associates Li(JPASSOCIAT PE-8) 37.5%
JSW Steel Limited(JSWSTEEL CE-460) 400%
Jubilant Foodworks Limi(JUBLFOOD CE-1600) 1700%
Just Dial Limited(JUSTDIAL PE-440) 160%
Kotak Mahindra Bank Li(KOTAKBANK CE-1280) 117.7%
KPIT Cummins Infosystems Lim(KPIT CE-280) 150%
Kaveri Seed Company Limited(KSCL PE-440) 122.2%
The Karnataka Bank Limited(KTKBANK PE-75) 100%
L&T Finance Holdings Li(L&TFH CE-170) 100%
LIC Housing Finance Lim(LICHSGFIN CE-510) 500%
Larsen & Toubro Limited(LT CE-1500) 71.4%
Lupin Limited(LUPIN CE-1100) 100%
Mahindra & Mahindra Limit(M&M PE-730) 64.5%
Mahindra & Mahindra Fi(M&MFIN PE-310) 147.6%
Marico Limited(MARICO PE-310) 42.9%
Maruti Suzuki India Limit(MARUTI PE-5900) 70%
United Spirits Limited(MCDOWELL-N PE-490) 107.5%
MindTree Limited(MINDTREE PE-820) 981.3%
Motherson Sumi Systems(MOTHERSUMI CE-220) 108.7%
NCC Limited(NCC PE-63) 155.6%
NHPC Limited(NHPC CE-25) 66.7%
NIFTY(NIFTY PE-10350) 87.5%
NIIT Technologies Limit(NIITTECH CE-1080) 116.1%
NMDC Limited(NMDC PE-115) 55.6%
NTPC Limited(NTPC CE-190) 200%
Oil India Limited(OIL PE-190) 10%
Oil & Natural Gas Corporatio(ONGC PE-190) 199.5%
Oriental Bank of Commer(ORIENTBANK PE-55) 150%
PC Jeweller Limited(PCJEWELLER CE-110) 100%
Petronet LNG Limited(PETRONET PE-200) 73.3%
Power Finance Corporation Limi(PFC PE-65) 100%
Pidilite Industries L(PIDILITIND PE-1100) 174.1%
Punjab National Bank(PNB PE-75) 23.1%
Power Grid Corporation (POWERGRID CE-193) 8%
PTC India Limited(PTC CE-85) 66.7%
Reliance Communications Limit(RCOM PE-18) 10%
Rural Electrification Corpo(RECLTD CE-95) 34.9%
Reliance Capital Limit(RELCAPITAL CE-380) 50%
Reliance Industries Lim(RELIANCE PE-1120) 100.7%
Reliance Infrastructure (RELINFRA CE-350) 130.3%
Reliance Power Limited(RPOWER CE-31) 33.3%
Steel Authority of India Limi(SAIL CE-74) 50%
State Bank of India(SBIN CE-325) 50%
Siemens Limited(SIEMENS PE-900) 306.3%
The South Indian Bank Li(SOUTHBANK PE-15) 18.2%
SRF Limited(SRF PE-2250) 95.8%
Shriram Transport Fin(SRTRANSFIN PE-1250) 71.7%
Strides Arcolab Limited(STAR PE-400) 60%
Sun Pharmaceuticals Ind(SUNPHARMA PE-450) 500%
Sun TV Network Limited(SUNTV PE-500) 110%
Syndicate Bank(SYNDIBANK PE-33) 26.3%
Tata Chemicals Limited(TATACHEM CE-760) 128.6%
Tata Communications Limi(TATACOMM PE-460) 576.5%
Tata Elxsi Limited(TATAELXSI PE-900) 116.7%
Tata Global Beverages (TATAGLOBAL PE-235) 65.4%
Tata Motors Limited(TATAMOTORS CE-310) 100%
Tata Motors Limited(TATAMTRDVR PE-93) 300%
Tata Power Company Limit(TATAPOWER PE-73) 90%
Tata Steel Limited(TATASTEEL PE-450) 80%
Tata Consultancy Services Li(TCS PE-2060) 53.8%
Tech Mahindra Limited(TECHM PE-700) 139.6%
Titan Industries Limited(TITAN CE-1000) 42.9%
Torrent Pharmaceutica(TORNTPHARM PE-1600) 64.5%
Torrent Power Limited(TORNTPOWER CE-250) 8.6%
TV18 Broadcast Limited(TV18BRDCST CE-48) 3700%
TVS Motor Company Limite(TVSMOTOR CE-660) 800%
United Breweries Limited(UBL PE-1050) 100%
UltraTech Cement Limi(ULTRACEMCO PE-3450) 1240.5%
Union Bank of India(UNIONBANK PE-68) 58%
UPL Limited(UPL CE-760) 150%
Vedanta Limited(VEDL PE-160) 200%
Voltas Limited(VOLTAS PE-600) 35.9%
Wipro Limited(WIPRO PE-335) 22.3%
Wockhardt Limited(WOCKPHARMA PE-680) 240.5%
Yes Bank Limited(YESBANK PE-190) 115.4%
Zee Entertainment Enterprise(ZEEL CE-520) 60%