Eicher Motors Limited

EICHERMOT Future | EICHERMOT Next Month Future | EICHERMOT Far Month Future | EICHERMOT Cash
Price: 16776.10 (0.16) | Open Interest : 377875 ↓ Sheds (-5400.00)

Active Options Tips of Eicher Motors Limited (26-Sep-2019)

OptionPriceOpen InterestContracts %
EICHERMOT Call 17000.00: CE-17000.00 309.75 11K (↑1K)1K (↓-51.6%)-4
EICHERMOT Call 17500.00: CE-17500.00 150.05 5K (↓-0K)0K (↓-23.4%)-9
EICHERMOT Call 18000.00: CE-18000.00 67.10 10K (↑1K)0K (↓-28.5%)-15
EICHERMOT Put 15000.00: PE-15000.00 49.75 9K (↓-0.2K)0K (↑7.7%)-1
EICHERMOT Call 17250.00: CE-17250.00 213.75 2K (↓-0.1K)0K (↑27.3%)-9
EICHERMOT Put 16000.00: PE-16000.00 158.65 7K (↓-0.3K)0K (↓-34.7%)-3
EICHERMOT Put 16500.00: PE-16500.00 294.45 2K (↓-0.2K)0K (↓-31.6%)-8
EICHERMOT Call 16750.00: CE-16750.00 426.20 1K (↓-0K)0K (↓-26.1%)-6
EICHERMOT Put 15500.00: PE-15500.00 85.45 4K (↑0K)0K (↑5.9%)-4
EICHERMOT Call 16500.00: CE-16500.00 577.60 3K (↓-0.4K)0K (↓-12.2%)1
EICHERMOT Call 19000.00: CE-19000.00 16.65 6K (↓-0.1K)0K (↓-83.5%)-19
EICHERMOT Call 18500.00: CE-18500.00 31.20 1K (↑0K)0K (↓-78.1%)-20
EICHERMOT Put 16750.00: PE-16750.00 388.90 0K (↑0K)0K (↓-12.5%)-10
EICHERMOT Put 16250.00: PE-16250.00 205.00 2K (↑0K)0K (↓-83.5%)-12
EICHERMOT Call 16250.00: CE-16250.00 703.10 1K (↑0K)0K (↑125%)-8
EICHERMOT Put 15250.00: PE-15250.00 61.80 0K (↓-0.1K)0K (↑60%)-17
EICHERMOT Put 15750.00: PE-15750.00 167.50 1K (↓-0.1K)0K (↓-12.5%)0
EICHERMOT Call 17750.00: CE-17750.00 100.00 1K (↓-0K)0K (↑100%)-10
EICHERMOT Put 17000.00: PE-17000.00 620.00 1K (↓-0.1K)0K (↓-72.7%)13
EICHERMOT Put 14500.00: PE-14500.00 46.00 1K (↑0K)0K (↑150%)15
EICHERMOT Put 14000.00: PE-14000.00 10.25 1K (↑0K)0K (↓-57.1%)-57
EICHERMOT Call 16000.00: CE-16000.00 960.00 2K (↓-0K)0K (↓-40%)-6
EICHERMOT Put 17250.00: PE-17250.00 908.60 0K (↓-0K)0K (↓-50%)37
EICHERMOT Call 15000.00: CE-15000.00 1583.90 0K (↓-0K)0K (↓-50%)-14
EICHERMOT Call 18250.00: CE-18250.00 95.45 0K (↑0K)0K (↑100%)-95
EICHERMOT Call 15750.00: CE-15750.00 1190.00 0K (↑0K)0K (↑100%)11

Chart for EICHERMOT : Eicher Motors Limited

Powered by iCharts

Reliance Industries Limited Options (26-Sep-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1240.00: CE-1240.00 10.60 2108K (↑120K)9K (↑11.1%)-38
RELIANCE Put 1200.00: PE-1200.00 14.50 2023K (↑14K)9K (↑14%)42
RELIANCE Call 1220.00: CE-1220.00 18.15 956K (↑273K)8K (↑21.2%)-33
RELIANCE Put 1180.00: PE-1180.00 9.00 605K (↑81K)6K (↑64.7%)49
RELIANCE Call 1260.00: CE-1260.00 6.10 1560K (↑194K)6K (↑15.8%)-42
RELIANCE Call 1200.00: CE-1200.00 28.85 467K (↑161K)6K (↑135.1%)-28
RELIANCE Put 1160.00: PE-1160.00 5.45 430K (↑61K)5K (↑52.9%)56

Yes Bank Limited Options (26-Sep-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 70.00: CE-70.00 3.05 9612K (↑262K)5K (↓-70.4%)-30
YESBANK Call 75.00: CE-75.00 1.80 6138K (↑510K)4K (↓-59.9%)-35
YESBANK Call 80.00: CE-80.00 1.10 6780K (↓-8.8K)2K (↓-77.1%)-37
YESBANK Put 60.00: PE-60.00 1.50 7707K (↑156K)2K (↓-72.2%)-6
YESBANK Put 65.00: PE-65.00 3.05 4349K (↑323K)2K (↓-78.6%)0
YESBANK Call 65.00: CE-65.00 5.20 3912K (↑277K)1K (↓-80.2%)-22
YESBANK Put 70.00: PE-70.00 5.80 3276K (↓-127.6K)1K (↓-64.5%)5

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1240.00 2108K (↑120K)-38
RELIANCE PE-1200.00 2023K (↑14K)42
RELIANCE CE-1220.00 956K (↑273K)-33
SBIN CE-300.00 9168K (↑2907K)-47
MARUTI CE-6500.00 173K (↑5K)-20
TCS CE-2200.00 620K (↑43K)-1

Top Gainers

OptionOpen Interest %
COLPAL CE-1310.00 19K (↑17K)1029
COLPAL CE-1330.00 7K (↑7K)985
COLPAL CE-1350.00 15K (↑11K)843
COLPAL CE-1320.00 52K (↑33K)837
EQUITAS PE-80.00 100K (↑56K)600
TORNTPOWER PE-235.00 6K (↑3K)571

Volume Leaders

OptionOpen Interest %
IDEA CE-6.00 35812K (↓-588K)-25
IDEA CE-7.00 22652K (↑532K)-50
IDEA PE-6.00 9996K (↓-812K)12
IDEA PE-4.00 9828K (↓-84K)0
YESBANK CE-70.00 9612K (↑262K)-30
IDEA PE-5.00 9296K (↑224K)25


OptionOpen Interest %
BEL CE-115.00 2166K (↑1086K)29
SAIL PE-33.00 1416K (↑696K)29
BEL CE-110.00 2046K (↑474K)17
ONGC CE-135.00 1170K (↑450K)48
BEL CE-120.00 1368K (↑432K)20
IOC PE-120.00 1099K (↑424K)75


OptionOpen Interest %
IDEA PE-5.00 9296K (↑224K)25
GMRINFRA PE-16.00 2340K (↑405K)25
BEL CE-115.00 2166K (↑1086K)29
GMRINFRA PE-17.00 2115K (↑360K)25
BEL CE-110.00 2046K (↑474K)17
RELIANCE PE-1200.00 2023K (↑14K)42

Top Losers

OptionOpen Interest %
TITAN CE-1300.00 1K (↑1K)-99
IOC CE-142.50 14K (↑14K)-99
GAIL CE-190.00 5K (↑5K)-99
CENTURYTEX CE-980.00 6K (↑6K)-96
UJJIVAN PE-200.00 6K (↑2K)-96
MARICO PE-315.00 0K (↓-5K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11000.00 2951K (↓-71K)49
NIFTY CE-11200.00 3101K (↑506K)-41
NIFTY CE-11100.00 1976K (↑306K)-37
NIFTY PE-10900.00 1611K (↓-208K)51
NIFTY CE-11000.00 2068K (↑281K)-32
NIFTY CE-11300.00 2387K (↑137K)-45

Top Gainers

OptionOpen Interest %
NIFTY CE-12400.00 3K (↓-11K)70
BANKNIFTY PE-27400.00 9K (↑0K)61
BANKNIFTY PE-27200.00 24K (↑5K)60
BANKNIFTY PE-27500.00 310K (↑56K)59
BANKNIFTY PE-26900.00 23K (↑2K)59
BANKNIFTY PE-27600.00 12K (↓-4K)59

Volume Leaders

OptionOpen Interest %
NIFTY CE-11200.00 3101K (↑506K)-41
NIFTY PE-10800.00 3024K (↓-87K)48
NIFTY PE-11000.00 2951K (↓-71K)49
NIFTY PE-10600.00 2713K (↑62K)36
NIFTY CE-11300.00 2387K (↑137K)-45
NIFTY CE-11500.00 2387K (↑191K)-36


OptionOpen Interest %
NIFTY PE-10500.00 1841K (↑65K)16
NIFTY PE-10600.00 2713K (↑62K)36
BANKNIFTY PE-27500.00 310K (↑56K)59
BANKNIFTY PE-27000.00 397K (↑42K)54
NIFTY PE-10950.00 245K (↑27K)53
NIFTY PE-10750.00 108K (↑26K)43


OptionOpen Interest %
NIFTY PE-10600.00 2713K (↑62K)36
NIFTY PE-10500.00 1841K (↑65K)16
NIFTY PE-11100.00 796K (↑12K)45
NIFTY PE-13000.00 699K (↑25K)5
BANKNIFTY PE-27000.00 397K (↑42K)54
NIFTY PE-11200.00 357K (↑24K)40

Top Losers

OptionOpen Interest %
NIFTY CE-11950.00 3K (↑0K)-70
BANKNIFTY CE-29400.00 1K (↑1K)-70
NIFTY CE-11850.00 7K (↑0K)-59
NIFTY CE-14000.00 6K (↑0K)-50
NIFTY CE-11900.00 264K (↓-1K)-46
BANKNIFTY CE-29500.00 199K (↑10K)-46

Free Options Tips

ACC Limited(ACC PE-1340) 245%
Adani Enterprises Limite(ADANIENT CE-180) 100%
Adani Ports and Specia(ADANIPORTS PE-300) 250%
Adani Power Limited(ADANIPOWER CE-62) 1.3%
Amara Raja Batteries L(AMARAJABAT CE-630) 22.8%
Ambuja Cements Limited(AMBUJACEM CE-225) 66.7%
Apollo Hospitals Ente(APOLLOHOSP PE-1320) 190%
Apollo Tyres Limited(APOLLOTYRE PE-163) 50%
Arvind Limited(ARVIND CE-63) 133.3%
Ashok Leyland Limited(ASHOKLEY CE-80) 100%
Asian Paints Limited(ASIANPAINT PE-1500) 92%
Aurobindo Pharma Limit(AUROPHARMA CE-700) 36.4%
Axis Bank Limited(AXISBANK CE-560) 31.2%
Bajaj Auto Limited(BAJAJ-AUTO PE-2850) 7.9%
Bajaj Finance Limited(BAJFINANCE CE-4000) 25%
Bank of Baroda(BANKBARODA CE-125) 100%
Bank of India(BANKINDIA PE-60) 25%
Bata India Limited(BATAINDIA CE-1700) 45%
Bharat Electronics Limited(BEL CE-123) 100%
Bharat Forge Limited(BHARATFORG CE-380) 12%
Bharti Airtel Limited(BHARTIARTL CE-380) 12.5%
Bharat Heavy Electricals Limi(BHEL PE-44) 100%
Biocon Limited(BIOCON PE-235) 16.9%
Bosch Limited(BOSCHLTD CE-14500) 26.7%
Bharat Petroleum Corporation(BPCL PE-260) 500%
Britannia Industries L(BRITANNIA CE-2800) 62.4%
Cadila Healthcare Limite(CADILAHC PE-225) 20%
Canara Bank(CANBK PE-160) 25%
Castrol India Limited(CASTROLIND PE-118) 90%
Century Textiles & Ind(CENTURYTEX CE-860) 46.4%
CESC Limited(CESC CE-900) 36.4%
Cipla Limited(CIPLA PE-420) 25%
Coal India Limited(COALINDIA CE-230) 100%
Colgate Palmolive (India)(COLPAL CE-1310) 1029.4%
Container Corporation of I(CONCOR PE-510) 37.1%
Cummins India Limited(CUMMINSIND CE-560) 33.6%
Dabur India Limited(DABUR CE-430) 45%
Dewan Housing Finance Corpora(DHFL CE-30) 15.4%
Dish TV India Limited(DISHTV CE-27) 42.9%
Divis Laboratories Limi(DIVISLAB CE-1600) 53.8%
DLF Limited(DLF PE-125) 33.3%
Dr. Reddys Laboratories (DRREDDY CE-2550) 8.8%
Eicher Motors Limited(EICHERMOT PE-17250) 36.6%
Engineers India Limite(ENGINERSIN PE-100) 25%
Exide Industries Limited(EXIDEIND CE-175) 33.8%
The Federal Bank Limite(FEDERALBNK PE-83) 54.6%
GAIL (India) Limited(GAIL CE-150) 50%
Glenmark Pharmaceuticals(GLENMARK CE-420) 58.3%
GMR Infrastructure Limite(GMRINFRA PE-16) 25%
Godrej Consumer Products(GODREJCP CE-670) 150%
Grasim Industries Limited(GRASIM PE-660) 25%
Havells India Limited(HAVELLS PE-680) 7.1%
HCL Technologies Limited(HCLTECH CE-1060) -2.6%
Housing Development Finance(HDFC PE-1940) 182.9%
HDFC Bank Limited(HDFCBANK PE-2080) 233.3%
Hero MotoCorp Limited(HEROMOTOCO PE-2750) 28%
Hexaware Technologies Li(HEXAWARE CE-450) 140%
Hindalco Industries Limi(HINDALCO CE-220) 50%
Hindustan Petroleum Cor(HINDPETRO PE-220) 275%
Hindustan Unilever Li(HINDUNILVR CE-1980) 50%
Hindustan Zinc Limited(HINDZINC CE-220) 9.6%
Indiabulls Housing Fin(IBULHSGFIN PE-480) 5%
ICICI Bank Limited(ICICIBANK CE-470) 100%
IDBI Bank Limited(IDBI PE-25) 33.3%
Idea Cellular Limited(IDEA PE-5) 25%
Indraprastha Gas Limited(IGL CE-330) 38.5%
IndusInd Bank Limited(INDUSINDBK PE-1100) 42.9%
Bharti Infratel Limited(INFRATEL PE-235) 83.3%
Infosys Limited(INFY PE-550) 100%
Indian Oil Corporation Limite(IOC PE-105) 300%
ITC Limited(ITC PE-248) 20.3%
Jindal Steel & Power L(JINDALSTEL PE-110) 19%
JSW Steel Limited(JSWSTEEL PE-230) 5.5%
Jubilant Foodworks Limi(JUBLFOOD CE-1340) 192.5%
Just Dial Limited(JUSTDIAL CE-820) 38.1%
Kotak Mahindra Bank Li(KOTAKBANK PE-1480) 29.3%
L&T Finance Holdings Li(L&TFH CE-110) 50%
LIC Housing Finance Lim(LICHSGFIN CE-490) 33.3%
Larsen & Toubro Limited(LT PE-1280) 58.7%
Lupin Limited(LUPIN CE-840) 54.6%
Mahindra & Mahindra Limit(M&M CE-710) 322.2%
Mahindra & Mahindra Fi(M&MFIN CE-410) 250%
Marico Limited(MARICO PE-370) 34.4%
Maruti Suzuki India Limit(MARUTI CE-8000) 17.5%
United Spirits Limited(MCDOWELL-N PE-550) 73.3%
MindTree Limited(MINDTREE CE-670) 21.5%
Motherson Sumi Systems(MOTHERSUMI CE-125) 16.7%
MRF Limited(MRF CE-60000) -12.6%
NCC Limited(NCC PE-65) 29.1%
NIFTY(NIFTY CE-12400) 70%
NIIT Technologies Limit(NIITTECH PE-1300) 65.6%
NMDC Limited(NMDC CE-110) 150%
NTPC Limited(NTPC PE-135) 47.8%
Oil India Limited(OIL PE-140) 483.3%
Oil & Natural Gas Corporatio(ONGC CE-140) 54.6%
Page Industries Limited(PAGEIND CE-20500) 277.4%
Petronet LNG Limited(PETRONET CE-290) 80%
Power Finance Corporation Lim(PFC PE-108) 31%
Pidilite Industries L(PIDILITIND PE-1300) 96.9%
Punjab National Bank(PNB CE-58) 11.5%
Power Grid Corporation (POWERGRID PE-203) 25%
Rural Electrification Corp(RECLTD PE-138) 114.3%
Reliance Capital Limite(RELCAPITAL PE-20) 50%
Reliance Industries Lim(RELIANCE PE-1100) 105.9%
Reliance Infrastructure L(RELINFRA CE-55) 25%
Steel Authority of India Limi(SAIL PE-28) 100%
State Bank of India(SBIN PE-275) 79.3%
Siemens Limited(SIEMENS CE-1180) 19.7%
SRF Limited(SRF CE-3100) 40%
Shriram Transport Fin(SRTRANSFIN CE-1020) 11.8%
Strides Arcolab Limited(STAR PE-350) 135.3%
Sun Pharmaceuticals Ind(SUNPHARMA CE-510) 40%
Sun TV Network Limited(SUNTV PE-400) 21.9%
Tata Chemicals Limited(TATACHEM CE-690) 320%
Tata Elxsi Limited(TATAELXSI CE-690) 87.7%
Tata Global Beverages (TATAGLOBAL PE-230) 20%
Tata Motors Limited(TATAMOTORS CE-165) 50%
Tata Motors Limited(TATAMTRDVR PE-65) 9.2%
Tata Power Company Limit(TATAPOWER PE-51) 100%
Tata Steel Limited(TATASTEEL CE-470) 300%
Tata Consultancy Services Li(TCS CE-2080) 49.6%
Tech Mahindra Limited(TECHM CE-680) 25%
Titan Industries Limited(TITAN CE-1220) 152.2%
Torrent Pharmaceutica(TORNTPHARM CE-1720) 8.5%
Torrent Power Limited(TORNTPOWER PE-235) 571.4%
TVS Motor Company Limite(TVSMOTOR PE-350) 56.5%
United Breweries Limited(UBL PE-1340) 59.5%
UltraTech Cement Limi(ULTRACEMCO PE-3800) 40.8%
Union Bank of India(UNIONBANK CE-50) 36.5%
UPL Limited(UPL PE-533) 151%
Vedanta Limited(VEDL PE-153) 18.6%
Voltas Limited(VOLTAS PE-650) 16.9%
Wipro Limited(WIPRO CE-275) 33.3%
Yes Bank Limited(YESBANK CE-40) 12.5%
Zee Entertainment Enterprise(ZEEL PE-350) 21.9%