Eicher Motors Limited

EICHERMOT Future | EICHERMOT Next Month Future | EICHERMOT Far Month Future | EICHERMOT Cash
Price: 20414.75 (-0.47) | Open Interest : 377650 ↑ Adds (2700.00)

Active Options Tips of Eicher Motors Limited (28-Feb-2019)

OptionPriceOpen InterestContracts %
EICHERMOT Call 21000.00: CE-21000.00 101.75 24K (↑0K)1K (↓-10%)-37
EICHERMOT Call 21500.00: CE-21500.00 41.85 12K (↑1K)0K (↓-14.1%)-41
EICHERMOT Put 20000.00: PE-20000.00 193.70 17K (↑1K)0K (↑77%)4
EICHERMOT Call 22000.00: CE-22000.00 19.75 36K (↓-2.2K)0K (↓-44.2%)-43
EICHERMOT Put 19500.00: PE-19500.00 85.80 6K (↓-0.3K)0K (↑2.3%)-16
EICHERMOT Put 19000.00: PE-19000.00 48.95 16K (↓-2.1K)0K (↑25.2%)-12
EICHERMOT Call 20500.00: CE-20500.00 253.00 11K (↑0K)0K (↓-17.9%)-26
EICHERMOT Put 18000.00: PE-18000.00 24.85 9K (↓-0.9K)0K (↓-10.8%)-25
EICHERMOT Call 24000.00: CE-24000.00 7.05 11K (↓-2.2K)0K (↓-41.4%)-22
EICHERMOT Put 20500.00: PE-20500.00 360.60 3K (↑0K)0K (↓-11.2%)1
EICHERMOT Call 23000.00: CE-23000.00 10.10 17K (↓-0.9K)0K (↓-41.3%)-31
EICHERMOT Call 22500.00: CE-22500.00 15.50 9K (↓-0.3K)0K (↓-5.2%)-35
EICHERMOT Put 18500.00: PE-18500.00 36.45 1K (↓-0.3K)0K (↓-43.1%)-12
EICHERMOT Call 25000.00: CE-25000.00 7.00 5K (↓-0.8K)0K (↓-3%)-4
EICHERMOT Put 17000.00: PE-17000.00 8.65 6K (↓-0K)0K (↑190%)-43
EICHERMOT Call 20000.00: CE-20000.00 578.00 6K (↑0K)0K (↑187.5%)-14
EICHERMOT Put 17500.00: PE-17500.00 17.80 1K (↑0K)0K (↑36.4%)-29
EICHERMOT Put 16000.00: PE-16000.00 4.35 3K (↓-0.2K)0K (↓-51.9%)-46
EICHERMOT Put 21000.00: PE-21000.00 810.00 5K (↑0K)0K (↓-79.6%)27
EICHERMOT Call 23500.00: CE-23500.00 6.00 5K (↓-0.1K)0K (↓-80%)-50
EICHERMOT Call 19500.00: CE-19500.00 832.75 0K (↓-0K)0K (↑0%)-24

Free Day Trading Tips for EICHERMOT Option CE (28-Feb-2019):20000.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 594 591 704 832 944

Chart for EICHERMOT : Eicher Motors Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 14.65 1617K (↑144K)11K (↑14.4%)21
RELIANCE Call 1280.00: CE-1280.00 7.80 1085K (↓-130.5K)8K (↑39.9%)17
RELIANCE Call 1240.00: CE-1240.00 24.60 937K (↓-258.5K)7K (↓-31.7%)21
RELIANCE Call 1300.00: CE-1300.00 4.15 2103K (↓-112K)7K (↑23.3%)9
RELIANCE Put 1220.00: PE-1220.00 8.45 846K (↑206K)7K (↑5.2%)-41
RELIANCE Put 1240.00: PE-1240.00 14.45 875K (↑87K)7K (↑130.9%)-36
RELIANCE Put 1200.00: PE-1200.00 5.00 1196K (↑49K)6K (↓-34.8%)-45

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 5.30 5189K (↑35K)4K (↓-41.3%)-30
YESBANK Call 230.00: CE-230.00 2.80 4064K (↑128K)2K (↓-52.3%)-35
YESBANK Put 210.00: PE-210.00 4.95 2518K (↑16K)2K (↓-42.6%)2
YESBANK Put 200.00: PE-200.00 2.35 4302K (↓-26.3K)2K (↓-46.6%)-13
YESBANK Call 240.00: CE-240.00 1.70 3976K (↓-143.5K)1K (↓-57%)-32
YESBANK Call 225.00: CE-225.00 3.90 1264K (↓-71.8K)1K (↓-42.3%)-30
YESBANK Call 250.00: CE-250.00 1.05 3791K (↓-115.5K)1K (↓-56.5%)-34




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1260.00 1617K (↑144K)21
TATASTEEL CE-500.00 1358K (↓-190K)42
RELIANCE CE-1280.00 1085K (↓-131K)17
MARUTI CE-7000.00 169K (↑35K)-38
RELIANCE CE-1240.00 937K (↓-259K)21
RELIANCE CE-1300.00 2103K (↓-112K)9

Top Gainers

OptionOpen Interest %
BHEL PE-49.00 38K (↑38K)4700
IDFC PE-27.00 145K (↑145K)3600
MRF PE-53500.00 0K (↑0K)2835
NHPC PE-16.00 459K (↑459K)2700
IFCI PE-9.00 350K (↑350K)1700
BAJAJFINSV CE-7000.00 1K (↑0K)1200

Volume Leaders

OptionOpen Interest %
GMRINFRA CE-17.00 12510K (↓-225K)50
GMRINFRA PE-14.00 11925K (↑630K)0
RCOM CE-10.00 11254K (↓-646K)100
PNB CE-80.00 11004K (↑1071K)13
SBIN CE-300.00 9777K (↓-438K)0
ASHOKLEY CE-85.00 8364K (↓-180K)-17

Hot

OptionOpen Interest %
NATIONALUM CE-55.00 6464K (↑2264K)17
ALBK CE-50.00 2405K (↑1885K)200
PNB CE-80.00 11004K (↑1071K)13
ICICIBANK CE-355.00 2753K (↑875K)35
ALBK CE-46.00 936K (↑845K)700
SUZLON CE-5.00 8208K (↑836K)300

Top

OptionOpen Interest %
PNB CE-80.00 11004K (↑1071K)13
PNB CE-75.00 8295K (↑399K)21
SUZLON CE-5.00 8208K (↑836K)300
NATIONALUM CE-55.00 6464K (↑2264K)17
IDEA CE-32.00 3900K (↑132K)20
PNB CE-77.50 3563K (↑959K)8

Top Losers

OptionOpen Interest %
NATIONALUM PE-32.50 0K (↓-32K)-98
KSCL CE-640.00 0K (↓-5K)-98
TATAPOWER PE-56.00 0K (↓-108K)-98
SOUTHBANK PE-9.00 0K (↓-497K)-97
IDFC CE-46.00 13K (↑13K)-97
NMDC PE-77.50 0K (↓-66K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10800.00 2666K (↓-55K)17
NIFTY PE-10700.00 3532K (↑748K)-40
NIFTY CE-10900.00 2920K (↑254K)8
NIFTY PE-10800.00 2005K (↑554K)-33
NIFTY PE-10600.00 2887K (↑182K)-43
NIFTY CE-11000.00 4115K (↑130K)-11

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-29300.00 4K (↑0K)80
NIFTY CE-10450.00 15K (↑0K)24
BANKNIFTY CE-26300.00 2K (↓-0K)24
BANKNIFTY CE-26400.00 2K (↓-0K)23
BANKNIFTY CE-28600.00 5K (↓-0K)21
NIFTY CE-10700.00 1489K (↓-339K)18

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 4115K (↑130K)-11
NIFTY PE-10700.00 3532K (↑748K)-40
NIFTY PE-10400.00 3115K (↓-56K)-47
NIFTY CE-10900.00 2920K (↑254K)8
NIFTY PE-10600.00 2887K (↑182K)-43
NIFTY PE-10500.00 2760K (↑120K)-45

Hot

OptionOpen Interest %
NIFTY CE-10850.00 479K (↑23K)13
NIFTY CE-10550.00 10K (↑1K)16
NIFTY CE-10400.00 113K (↑1K)13
BANKNIFTY CE-29300.00 4K (↑0K)80
BANKNIFTY CE-26300.00 2K (↓-0K)24
BANKNIFTY CE-28600.00 5K (↓-0K)21

Top

OptionOpen Interest %
NIFTY CE-10900.00 2920K (↑254K)8
NIFTY CE-10850.00 479K (↑23K)13
BANKNIFTY CE-26900.00 40K (↑1K)2
BANKNIFTY CE-26000.00 40K (↑6K)6
NIFTY CE-10550.00 10K (↑1K)16
BANKNIFTY CE-28300.00 6K (↑1K)8

Top Losers

OptionOpen Interest %
BANKNIFTY PE-25700.00 22K (↑2K)-69
BANKNIFTY PE-25800.00 33K (↑18K)-69
NIFTY CE-12400.00 371K (↑34K)-67
BANKNIFTY PE-25600.00 21K (↓-1K)-67
BANKNIFTY PE-25900.00 48K (↑24K)-66
BANKNIFTY PE-25300.00 3K (↓-0K)-65

Free Options Tips

ACC Limited(ACC CE-1360) 12.6%
Adani Enterprises Limite(ADANIENT CE-120) 2.9%
Adani Ports and Specia(ADANIPORTS CE-330) 2.6%
Adani Power Limited(ADANIPOWER PE-35) 16.7%
Ajanta Pharma Limited(AJANTPHARM CE-1060) 157.1%
Allahabad Bank(ALBK CE-46) 700%
Amara Raja Batteries L(AMARAJABAT CE-740) 42%
Ambuja Cements Limited(AMBUJACEM CE-200) 28.4%
Apollo Hospitals Ente(APOLLOHOSP CE-1400) 100%
Apollo Tyres Limited(APOLLOTYRE CE-250) 1166.7%
Arvind Limited(ARVIND CE-75) 9.4%
Ashok Leyland Limited(ASHOKLEY CE-105) 100%
Asian Paints Limited(ASIANPAINT CE-1300) 19.1%
Aurobindo Pharma Limit(AUROPHARMA CE-860) 100%
Axis Bank Limited(AXISBANK PE-800) 6%
Bajaj Auto Limited(BAJAJ-AUTO CE-2650) 36%
Bajaj Finance Limited(BAJFINANCE CE-2400) 50.7%
Bank of Baroda(BANKBARODA PE-140) 34.5%
Bank of India(BANKINDIA CE-110) 100%
BANKNIFTY(BANKNIFTY CE-29300) 80%
Bata India Limited(BATAINDIA CE-1220) 37.6%
Bharat Electronics Limited(BEL PE-88) 31.7%
BEML Limited(BEML CE-920) 100%
Bharat Financial Inclus(BHARATFIN PE-920) 8.1%
Bharat Forge Limited(BHARATFORG CE-540) 50%
Bharti Airtel Limited(BHARTIARTL PE-330) 19.4%
Bharat Heavy Electricals Limi(BHEL PE-49) 4700%
Biocon Limited(BIOCON CE-690) 11.1%
Bosch Limited(BOSCHLTD PE-17500) 22.4%
Bharat Petroleum Corporation(BPCL CE-250) 54.6%
Britannia Industries L(BRITANNIA CE-2900) 67.7%
Cadila Healthcare Limite(CADILAHC CE-360) 0%
Canara Bank(CANBK CE-290) 700%
Castrol India Limited(CASTROLIND CE-150) 34%
CEAT Limited(CEATLTD CE-1300) 100%
Century Textiles & Ind(CENTURYTEX CE-760) 87.8%
CESC Limited(CESC CE-740) 18.2%
Cipla Limited(CIPLA PE-430) 100%
Coal India Limited(COALINDIA PE-215) 17.7%
Colgate Palmolive (India)(COLPAL CE-1360) 185.7%
Container Corporation of I(CONCOR PE-480) 34.5%
Cummins India Limited(CUMMINSIND CE-680) 43.4%
Dabur India Limited(DABUR PE-390) 25%
DCB BANK LIMITED(DCBBANK CE-190) 100%
Dewan Housing Finance Corpor(DHFL CE-185) 56.3%
Dish TV India Limited(DISHTV CE-36) 82.6%
Divis Laboratories Limi(DIVISLAB CE-1800) 75%
DLF Limited(DLF PE-125) 314.3%
Dr. Reddys Laboratories (DRREDDY CE-2500) 30.9%
Eicher Motors Limited(EICHERMOT PE-21000) 26.6%
Engineers India Limite(ENGINERSIN CE-105) 7.7%
Exide Industries Limited(EXIDEIND CE-215) 133.3%
The Federal Bank Limite(FEDERALBNK PE-88) 10.2%
GAIL (India) Limited(GAIL CE-350) 18.8%
Glenmark Pharmaceuticals(GLENMARK PE-560) 9.1%
GMR Infrastructure Limite(GMRINFRA CE-16) 66.7%
Godrej Consumer Products(GODREJCP PE-680) 29.7%
Godrej Industries Limit(GODREJIND CE-520) 145%
Grasim Industries Limited(GRASIM CE-740) 49.4%
Havells India Limited(HAVELLS CE-780) 85.7%
HCL Technologies Limited(HCLTECH PE-1100) 10.7%
Housing Development Finance(HDFC CE-2300) 200%
HDFC Bank Limited(HDFCBANK CE-2040) 29%
Hero MotoCorp Limited(HEROMOTOCO PE-2350) 125%
Hexaware Technologies Li(HEXAWARE PE-350) 7.3%
Hindalco Industries Limi(HINDALCO CE-175) 76.1%
Hindustan Petroleum Cor(HINDPETRO CE-210) 13.3%
Hindustan Unilever Li(HINDUNILVR PE-1640) 52%
Hindustan Zinc Limited(HINDZINC CE-300) 100%
Indiabulls Housing Fin(IBULHSGFIN CE-900) 233.3%
ICICI Bank Limited(ICICIBANK CE-350) 38.4%
IDBI Bank Limited(IDBI CE-50) 100%
Idea Cellular Limited(IDEA CE-26) 22.9%
IDFC Limited(IDFC PE-27) 3600%
IFCI Limited(IFCI PE-9) 1700%
Indraprastha Gas Limited(IGL PE-285) 17.6%
The India Cements Limited(INDIACEM PE-90) 7.5%
IndusInd Bank Limited(INDUSINDBK CE-1800) 45%
Bharti Infratel Limited(INFRATEL CE-240) 146.1%
Infosys Limited(INFY PE-760) 24.9%
Indian Oil Corporation Limite(IOC CE-128) 50%
IRB Infrastructure Developers(IRB CE-120) 101.8%
ITC Limited(ITC CE-260) 64.4%
Jet Airways (India) Li(JETAIRWAYS CE-350) 60%
Jindal Steel & Power L(JINDALSTEL CE-160) 71%
Jain Irrigation Systems(JISLJALEQS CE-68) 100%
Jaiprakash Associates Li(JPASSOCIAT CE-6) 250%
JSW Steel Limited(JSWSTEEL PE-245) 200%
Jubilant Foodworks Limi(JUBLFOOD CE-1260) 40.2%
Just Dial Limited(JUSTDIAL CE-540) 554.6%
Kotak Mahindra Bank Li(KOTAKBANK PE-1140) 33.3%
KPIT Cummins Infosystems Lim(KPIT PE-120) 90.1%
Kaveri Seed Company Limited(KSCL PE-550) 645.4%
The Karnataka Bank Limite(KTKBANK CE-113) 15.9%
L&T Finance Holdings Li(L&TFH CE-145) 100%
LIC Housing Finance Lim(LICHSGFIN CE-470) 75.7%
Larsen & Toubro Limited(LT PE-1100) 41.7%
Lupin Limited(LUPIN CE-960) 66.7%
Mahindra & Mahindra Limit(M&M CE-800) 33.3%
Mahindra & Mahindra Fi(M&MFIN CE-410) 140%
Marico Limited(MARICO CE-350) 46.2%
Maruti Suzuki India Limit(MARUTI PE-5500) 100%
United Spirits Limited(MCDOWELL-N CE-600) 71.4%
MindTree Limited(MINDTREE PE-800) 20%
Motherson Sumi Systems(MOTHERSUMI PE-100) 200%
MRF Limited(MRF PE-53500) 2834.5%
NCC Limited(NCC CE-78) 8.6%
NHPC Limited(NHPC PE-16) 2700%
NIFTY(NIFTY CE-10450) 24.3%
NIIT Technologies Limit(NIITTECH CE-1260) 41.5%
NMDC Limited(NMDC CE-98) 33.3%
NTPC Limited(NTPC PE-140) 19.2%
Oil & Natural Gas Corporatio(ONGC CE-120) 51.4%
Oriental Bank of Commer(ORIENTBANK CE-93) 75%
Page Industries Limited(PAGEIND CE-21000) 48%
PC Jeweller Limited(PCJEWELLER PE-45) 100%
Petronet LNG Limited(PETRONET CE-210) 42.1%
Power Finance Corporation Lim(PFC CE-120) 50%
Pidilite Industries L(PIDILITIND CE-1180) 33.3%
Punjab National Bank(PNB CE-100) 100%
Power Grid Corporation (POWERGRID CE-205) 150%
Reliance Communications Limit(RCOM CE-10) 100%
Rural Electrification Corp(RECLTD CE-115) 15.8%
Reliance Capital Limit(RELCAPITAL CE-160) 181.6%
Reliance Industries Lim(RELIANCE CE-1160) 23.9%
Reliance Infrastructure (RELINFRA CE-300) 100%
Reliance Power Limited(RPOWER PE-6) 100%
Steel Authority of India Limi(SAIL CE-46) 39.2%
State Bank of India(SBIN CE-255) 8.8%
Siemens Limited(SIEMENS CE-980) 33.4%
The South Indian Bank Li(SOUTHBANK CE-12) 42.1%
SRF Limited(SRF CE-2150) 12.5%
Shriram Transport Fin(SRTRANSFIN CE-1000) 0.3%
Strides Arcolab Limited(STAR CE-480) 145.5%
Sun Pharmaceuticals Ind(SUNPHARMA CE-420) 26.6%
Sun TV Network Limited(SUNTV CE-600) 90.2%
Syndicate Bank(SYNDIBANK PE-27) 640%
Tata Chemicals Limited(TATACHEM CE-560) 16.5%
Tata Communications Limi(TATACOMM CE-550) 177.8%
Tata Elxsi Limited(TATAELXSI CE-960) 31.6%
Tata Global Beverages (TATAGLOBAL CE-220) 100%
Tata Motors Limited(TATAMOTORS CE-250) 100%
Tata Motors Limited(TATAMTRDVR CE-93) 233.3%
Tata Power Company Limit(TATAPOWER CE-77) 50%
Tata Steel Limited(TATASTEEL CE-580) 66.7%
Tata Consultancy Services Li(TCS CE-1820) 19%
Tech Mahindra Limited(TECHM CE-940) 400%
Titan Industries Limited(TITAN CE-1000) 25.5%
Torrent Pharmaceutica(TORNTPHARM CE-1780) 15.5%
Torrent Power Limited(TORNTPOWER PE-230) 50%
TV18 Broadcast Limited(TV18BRDCST PE-29) 1100%
TVS Motor Company Limite(TVSMOTOR PE-430) 110.5%
United Breweries Limited(UBL CE-1480) 41.3%
UltraTech Cement Limi(ULTRACEMCO CE-3850) 141.8%
Union Bank of India(UNIONBANK CE-80) 60%
UPL Limited(UPL PE-860) 13.4%
Vedanta Limited(VEDL PE-245) 64.8%
Voltas Limited(VOLTAS CE-480) 30.4%
Wipro Limited(WIPRO CE-355) 73.6%
Wockhardt Limited(WOCKPHARMA CE-380) 32.3%
Yes Bank Limited(YESBANK PE-235) 23.8%
Zee Entertainment Enterprise(ZEEL CE-340) 65.6%