Eicher Motors Limited

EICHERMOT Future | EICHERMOT Next Month Future | EICHERMOT Far Month Future | EICHERMOT Cash
Price: 2202.80 (0.57) | Open Interest : 2090550 ↓ Sheds (-25200.00)

Active Options Tips of Eicher Motors Limited (29-Oct-2020)

OptionPriceOpen InterestContracts %
EICHERMOT Call 2300.00: CE-2300.00 45.35 73K (↑2K)0K (↓-28.1%)-1
EICHERMOT Call 2200.00: CE-2200.00 85.70 39K (↓-4.6K)0K (↓-58.9%)4
EICHERMOT Call 2400.00: CE-2400.00 22.60 37K (↑10K)0K (↓-47.8%)-3
EICHERMOT Put 2100.00: PE-2100.00 40.60 35K (↑2K)0K (↓-35.6%)-18
EICHERMOT Call 2250.00: CE-2250.00 62.90 18K (↑3K)0K (↓-15.6%)4
EICHERMOT Put 2200.00: PE-2200.00 81.35 10K (↑3K)0K (↑107.5%)-12
EICHERMOT Put 2000.00: PE-2000.00 19.15 45K (↑4K)0K (↓-69.1%)-18
EICHERMOT Put 1900.00: PE-1900.00 8.10 46K (↓-7K)0K (↓-71.1%)-14
EICHERMOT Put 2150.00: PE-2150.00 59.10 9K (↑3K)0K (↑57.6%)-14
EICHERMOT Put 2050.00: PE-2050.00 27.55 14K (↑1K)0K (↑31%)-19
EICHERMOT Call 2350.00: CE-2350.00 32.55 12K (↑1K)0K (↓-26.7%)0
EICHERMOT Call 2500.00: CE-2500.00 12.35 14K (↑5K)0K (↓-8.6%)-4
EICHERMOT Call 2050.00: CE-2050.00 181.05 7K (↓-1.4K)0K (↑244.4%)2
EICHERMOT Call 2150.00: CE-2150.00 113.30 12K (↓-3.2K)0K (↓-69.9%)6
EICHERMOT Call 2600.00: CE-2600.00 6.30 17K (↑4K)0K (↓-42.9%)-3
EICHERMOT Put 1800.00: PE-1800.00 3.95 4K (↑0K)0K (↓-45.5%)27
EICHERMOT Call 2100.00: CE-2100.00 145.30 42K (↑1K)0K (↓-90.4%)7
EICHERMOT Put 1950.00: PE-1950.00 9.55 9K (↑0K)0K (↓-92.5%)-37
EICHERMOT Put 1850.00: PE-1850.00 6.10 21K (↓-0.7K)0K (↓-94.3%)6
EICHERMOT Put 1500.00: PE-1500.00 3.00 0K (↑0K)0K (↑100%)-99
EICHERMOT Call 2000.00: CE-2000.00 223.10 1K (↓-0.4K)0K (↓-75%)-6

Chart for EICHERMOT : Eicher Motors Limited

Powered by iCharts

Reliance Industries Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2300.00: CE-2300.00 66.35 2417K (↑23K)14K (↑71.5%)11
RELIANCE Call 2400.00: CE-2400.00 35.60 2190K (↓-4K)10K (↑89.5%)7
RELIANCE Call 2500.00: CE-2500.00 18.20 2140K (↑42K)6K (↑67.4%)3
RELIANCE Call 2260.00: CE-2260.00 83.60 815K (↑349K)5K (↑168.5%)12
RELIANCE Call 2240.00: CE-2240.00 93.20 591K (↓-2K)5K (↑36.4%)12
RELIANCE Put 2200.00: PE-2200.00 56.35 1577K (↑88K)5K (↑62.3%)-25
RELIANCE Call 2200.00: CE-2200.00 114.40 1308K (↓-76.8K)4K (↓-1.4%)12

ICICI Bank Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 370.00: CE-370.00 9.80 2289K (↑411K)3K (↓-5.1%)-17
ICICIBANK Call 360.00: CE-360.00 14.05 1782K (↑499K)3K (↓-44.7%)-15
ICICIBANK Put 350.00: PE-350.00 10.15 1401K (↓-86.6K)3K (↑8.4%)17
ICICIBANK Call 380.00: CE-380.00 6.65 2538K (↑234K)2K (↓-24.4%)-17
ICICIBANK Put 340.00: PE-340.00 6.85 1387K (↑55K)2K (↓-20.2%)14
ICICIBANK Call 400.00: CE-400.00 3.20 2489K (↑239K)2K (↓-26.1%)-19
ICICIBANK Put 360.00: PE-360.00 14.80 1185K (↑143K)2K (↓-10.4%)17

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2300.00 2417K (↑23K)11
TCS CE-2500.00 467K (↑52K)29
RELIANCE CE-2400.00 2190K (↓-4K)7
RELIANCE CE-2500.00 2140K (↑42K)3
HDFC CE-1700.00 504K (↓-73K)23
TCS CE-2600.00 277K (↑19K)33

Top Gainers

OptionOpen Interest %
MARUTI PE-4100.00 0K (↑0K)650
PFC CE-80.00 19K (↓-6K)246
SHREECEM CE-17500.00 0K (↑0K)225
ULTRACEMCO CE-4700.00 0K (↑0K)203
PIDILITIND CE-1700.00 9K (↑1K)180
ULTRACEMCO CE-4400.00 8K (↑7K)177

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 37100K (↑1680K)-9
IDEA CE-15.00 33460K (↑4060K)-20
IDEA CE-11.00 30380K (↑3920K)-18
IDEA CE-10.00 28000K (↑5180K)-20
IDEA PE-9.00 20860K (↓-980K)30
IDEA CE-18.00 20300K (↑1540K)0


OptionOpen Interest %
IDEA PE-10.00 15540K (↑2520K)22
IDEA PE-8.00 18200K (↑2380K)40
VEDL CE-160.00 3100K (↑1618K)21
VEDL CE-155.00 2666K (↑1073K)16
VEDL CE-150.00 6200K (↑1060K)12
NTPC PE-75.00 1476K (↑884K)133


OptionOpen Interest %
IDEA PE-8.00 18200K (↑2380K)40
IDEA PE-10.00 15540K (↑2520K)22
VEDL PE-120.00 10441K (↑403K)15
IDEA PE-11.00 7000K (↑560K)24
VEDL CE-150.00 6200K (↑1060K)12
GMRINFRA PE-23.00 5760K (↑495K)24

Top Losers

OptionOpen Interest %
JUBLFOOD PE-1700.00 0K (↑0K)-100
CHOLAFIN PE-155.00 3K (↑3K)-99
SUNTV PE-390.00 2K (↑2K)-99
JINDALSTEL CE-280.00 5K (↑5K)-99
EICHERMOT PE-1500.00 0K (↑0K)-99
MANAPPURAM CE-200.00 6K (↑6K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11000.00 1879K (↓-62K)-2
NIFTY PE-11200.00 1271K (↑81K)-1
NIFTY CE-11500.00 1802K (↑40K)-4
NIFTY PE-10500.00 3498K (↑135K)-5
NIFTY CE-11300.00 949K (↓-10K)-2
BANKNIFTY CE-22000.00 376K (↑49K)-21

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-20400.00 5K (↑1K)18
BANKNIFTY PE-22900.00 1K (↑0K)17
BANKNIFTY PE-21000.00 313K (↓-1K)16
BANKNIFTY PE-22100.00 1K (↓-0K)16
BANKNIFTY PE-20800.00 14K (↓-5K)16
BANKNIFTY PE-21200.00 13K (↑0K)16

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 3498K (↑135K)-5
NIFTY PE-10000.00 1940K (↑6K)-8
NIFTY PE-11000.00 1879K (↓-62K)-2
NIFTY CE-11500.00 1802K (↑40K)-4
NIFTY PE-10800.00 1698K (↑52K)-3
NIFTY CE-12500.00 1613K (↑21K)-14


OptionOpen Interest %
BANKNIFTY PE-20000.00 201K (↑26K)12
BANKNIFTY PE-17500.00 19K (↑11K)11
BANKNIFTY PE-22000.00 168K (↑5K)15
BANKNIFTY PE-21500.00 170K (↑4K)15
BANKNIFTY PE-19800.00 8K (↑3K)12
BANKNIFTY PE-21400.00 7K (↑3K)15


OptionOpen Interest %
NIFTY PE-11300.00 1135K (↑42K)1
NIFTY CE-9500.00 975K (↑21K)0
NIFTY CE-10000.00 409K (↑6K)0
NIFTY PE-13000.00 219K (↑12K)0
BANKNIFTY PE-20000.00 201K (↑26K)12
BANKNIFTY PE-19000.00 175K (↑28K)7

Top Losers

OptionOpen Interest %
BANKNIFTY CE-24900.00 1K (↑0K)-48
BANKNIFTY CE-24200.00 0K (↑0K)-40
BANKNIFTY CE-24600.00 1K (↓-0K)-39
BANKNIFTY CE-25900.00 1K (↑1K)-39
NIFTY PE-9450.00 6K (↑0K)-35
BANKNIFTY CE-25000.00 204K (↑36K)-33

Free Options Tips

ACC Limited(ACC CE-1320) 24%
Adani Enterprises Limite(ADANIENT CE-305) 26.7%
Adani Ports and Specia(ADANIPORTS CE-320) 14.5%
Amara Raja Batteries L(AMARAJABAT PE-740) 13.1%
Ambuja Cements Limited(AMBUJACEM CE-260) 50%
Apollo Hospitals Ente(APOLLOHOSP CE-1920) 24.9%
Apollo Tyres Limited(APOLLOTYRE CE-150) 16.7%
Ashok Leyland Limited(ASHOKLEY PE-65) 19.1%
Asian Paints Limited(ASIANPAINT CE-2080) 28.2%
Aurobindo Pharma Limit(AUROPHARMA PE-600) 18.8%
Axis Bank Limited(AXISBANK CE-580) 50%
Bajaj Auto Limited(BAJAJ-AUTO PE-2750) 162.5%
Bajaj Finance Limited(BAJFINANCE PE-3500) 15.9%
Bank of Baroda(BANKBARODA PE-39) 91.7%
Bata India Limited(BATAINDIA CE-1520) 78.1%
Bharat Electronics Limited(BEL CE-107) 76.5%
Bharat Forge Limited(BHARATFORG CE-420) 30.3%
Bharti Airtel Limited(BHARTIARTL PE-370) 47.6%
Bharat Heavy Electricals Limi(BHEL PE-22) 100%
Biocon Limited(BIOCON CE-530) 38.8%
Bosch Limited(BOSCHLTD CE-13500) 130%
Bharat Petroleum Corporation(BPCL CE-360) 4.4%
Britannia Industries L(BRITANNIA PE-3650) 11.7%
Cadila Healthcare Limite(CADILAHC PE-395) 4.8%
Canara Bank(CANBK PE-93) 142.9%
Cipla Limited(CIPLA PE-690) 23.7%
Coal India Limited(COALINDIA PE-138) 146.7%
Colgate Palmolive (India)(COLPAL CE-1360) 87.3%
Container Corporation of I(CONCOR PE-390) 24.5%
Cummins India Limited(CUMMINSIND PE-440) -4.5%
Dabur India Limited(DABUR PE-485) 31.4%
Divis Laboratories Limi(DIVISLAB PE-2700) 26.7%
DLF Limited(DLF PE-160) 20.8%
Dr. Reddys Laboratories (DRREDDY PE-4300) 44.5%
Eicher Motors Limited(EICHERMOT PE-1800) 27.4%
Exide Industries Limited(EXIDEIND CE-185) 20%
The Federal Bank Limite(FEDERALBNK PE-47) 32%
GAIL (India) Limited(GAIL CE-75) 40.5%
Glenmark Pharmaceuticals(GLENMARK PE-420) 37.9%
GMR Infrastructure Limite(GMRINFRA PE-21) 33.3%
Godrej Consumer Products(GODREJCP PE-650) 25%
Grasim Industries Limited(GRASIM PE-600) 31.8%
Havells India Limited(HAVELLS PE-600) 60.9%
HCL Technologies Limited(HCLTECH PE-720) 52%
Housing Development Finance(HDFC CE-1750) 25.3%
HDFC Bank Limited(HDFCBANK CE-980) 11.8%
Hero MotoCorp Limited(HEROMOTOCO CE-3650) 105.4%
Hindalco Industries Limi(HINDALCO CE-215) 100%
Hindustan Petroleum Cor(HINDPETRO CE-180) 2.8%
Hindustan Unilever Li(HINDUNILVR PE-1880) 29%
Indiabulls Housing Fin(IBULHSGFIN PE-105) 27.3%
ICICI Bank Limited(ICICIBANK PE-350) 16.7%
Idea Cellular Limited(IDEA PE-8) 40%
Indraprastha Gas Limited(IGL PE-360) 80.4%
IndusInd Bank Limited(INDUSINDBK PE-460) 37.4%
Bharti Infratel Limited(INFRATEL PE-180) 30.1%
Infosys Limited(INFY CE-970) 6.2%
Indian Oil Corporation Limited(IOC PE-66) 38.5%
ITC Limited(ITC PE-158) 45%
Jindal Steel & Power L(JINDALSTEL CE-240) 70%
JSW Steel Limited(JSWSTEEL CE-335) 55%
Jubilant Foodworks Limi(JUBLFOOD PE-2400) 24.8%
Kotak Mahindra Bank Li(KOTAKBANK PE-1260) 11.6%
L&T Finance Holdings Lim(L&TFH PE-65) 9.3%
LIC Housing Finance Lim(LICHSGFIN PE-200) 25%
Larsen & Toubro Limited(LT CE-740) 27.3%
Lupin Limited(LUPIN PE-840) 30.6%
Mahindra & Mahindra Limit(M&M PE-650) 7.8%
Mahindra & Mahindra Fi(M&MFIN PE-105) 22.2%
Marico Limited(MARICO PE-350) 8.9%
Maruti Suzuki India Limit(MARUTI PE-4100) 650%
United Spirits Limited(MCDOWELL-N PE-490) 71.1%
MindTree Limited(MINDTREE CE-1280) 49.8%
Motherson Sumi Systems(MOTHERSUMI CE-123) 25.5%
MRF Limited(MRF PE-59000) 8.2%
NIFTY(NIFTY CE-10450) 9.1%
NMDC Limited(NMDC CE-105) 33.3%
NTPC Limited(NTPC PE-75) 133.3%
Oil & Natural Gas Corporation(ONGC PE-74) 60%
Page Industries Limited(PAGEIND CE-22000) 137.1%
Petronet LNG Limited(PETRONET PE-225) 36.6%
Power Finance Corporation Limi(PFC CE-80) 246.2%
Pidilite Industries L(PIDILITIND CE-1700) 180%
Punjab National Bank(PNB PE-28) 57.1%
Power Grid Corporation (POWERGRID PE-153) 55%
Rural Electrification Corpo(RECLTD PE-85) 33.3%
Reliance Industries Lim(RELIANCE CE-2550) 30%
Steel Authority of India Limi(SAIL PE-29) 33.3%
State Bank of India(SBIN PE-180) 12.2%
Siemens Limited(SIEMENS CE-1360) 65%
SRF Limited(SRF PE-3600) 80.5%
Shriram Transport Fina(SRTRANSFIN PE-520) 25%
Sun Pharmaceuticals Ind(SUNPHARMA PE-510) 15%
Sun TV Network Limited(SUNTV CE-510) 8.1%
Tata Chemicals Limited(TATACHEM CE-325) 147.9%
Tata Motors Limited(TATAMOTORS CE-163) 10.3%
Tata Power Company Limit(TATAPOWER PE-54) 10.9%
Tata Steel Limited(TATASTEEL CE-390) 30.5%
Tata Consultancy Services Li(TCS CE-2240) 74.7%
Tech Mahindra Limited(TECHM PE-700) 25.8%
Titan Industries Limited(TITAN CE-1080) 56.4%
Torrent Pharmaceutica(TORNTPHARM CE-2650) 21.4%
Torrent Power Limited(TORNTPOWER CE-320) 14.4%
TVS Motor Company Limite(TVSMOTOR CE-440) 31.9%
United Breweries Limited(UBL PE-940) 37.3%
UltraTech Cement Limi(ULTRACEMCO CE-4700) 203%
UPL Limited(UPL PE-450) 66.7%
Vedanta Limited(VEDL PE-100) 50%
Voltas Limited(VOLTAS PE-680) 13.7%
Wipro Limited(WIPRO PE-318) 3.5%
Zee Entertainment Enterprise(ZEEL PE-250) 17.4%