Dr. Reddys Laboratories Limited

DRREDDY Future | DRREDDY Next Month Future | DRREDDY Far Month Future | DRREDDY Cash
Price: 3074.75 (-0.63) | Open Interest : 1061500 ↓ Sheds (-577500.00)

Active Options Tips of Dr. Reddys Laboratories Limited (27-Feb-2020)

OptionPriceOpen InterestContracts %
DRREDDY Call 3150.00: CE-3150.00 2.90 32K (↓-10.5K)1K (↑23.5%)-75
DRREDDY Call 3100.00: CE-3100.00 8.95 29K (↑6K)1K (↑100.8%)-67
DRREDDY Call 3200.00: CE-3200.00 1.30 59K (↓-11.5K)0K (↓-80.7%)-74
DRREDDY Put 3000.00: PE-3000.00 3.95 21K (↓-8.8K)0K (↓-61.4%)-36
DRREDDY Put 3050.00: PE-3050.00 10.35 9K (↓-1.8K)0K (↓-44.3%)-30
DRREDDY Call 3300.00: CE-3300.00 0.40 48K (↓-16.5K)0K (↓-65%)-86
DRREDDY Put 3100.00: PE-3100.00 28.70 26K (↓-1K)0K (↓-86.3%)-3
DRREDDY Call 3400.00: CE-3400.00 0.55 73K (↓-18.3K)0K (↓-39.5%)-63
DRREDDY Call 3250.00: CE-3250.00 0.70 27K (↓-11.8K)0K (↓-71.4%)-81
DRREDDY Call 3350.00: CE-3350.00 0.30 33K (↓-9.5K)0K (↓-63.6%)-84
DRREDDY Put 3150.00: PE-3150.00 74.70 11K (↓-5.3K)0K (↓-82.5%)16
DRREDDY Call 3500.00: CE-3500.00 0.40 25K (↓-6K)0K (↓-27.3%)-50
DRREDDY Put 3200.00: PE-3200.00 120.90 34K (↓-2K)0K (↓-93%)7
DRREDDY Put 2900.00: PE-2900.00 3.50 12K (↓-2.8K)0K (↓-65.2%)-8
DRREDDY Call 3450.00: CE-3450.00 0.40 21K (↓-0.3K)0K (↓-35%)-68
DRREDDY Call 3050.00: CE-3050.00 25.45 2K (↓-0.3K)0K (↑175%)-48
DRREDDY Put 3250.00: PE-3250.00 175.35 25K (↓-1.8K)0K (↓-94.2%)4
DRREDDY Put 2950.00: PE-2950.00 1.95 5K (↓-0.8K)0K (↓-28.6%)-68
DRREDDY Put 3300.00: PE-3300.00 221.45 12K (↓-1.8K)0K (↓-79.2%)9
DRREDDY Call 3550.00: CE-3550.00 0.05 3K (↓-1.5K)0K (↓-20%)-88
DRREDDY Put 2800.00: PE-2800.00 2.00 7K (↓-0.5K)0K (↑100%)33
DRREDDY Call 3600.00: CE-3600.00 0.05 4K (↓-0.5K)0K (↓-55.6%)-91
DRREDDY Call 2950.00: CE-2950.00 125.00 2K (↓-0.3K)0K (↓-62.5%)-4
DRREDDY Call 2000.00: CE-2000.00 1099.00 3K (↓-0.3K)0K (↑0%)-1
DRREDDY Put 2750.00: PE-2750.00 2.50 2K (↑1K)0K (↑0%)150
DRREDDY Call 3000.00: CE-3000.00 89.90 2K (↓-0.3K)0K (↑0%)15
DRREDDY Put 3500.00: PE-3500.00 400.00 0K (↓-0.3K)0K (↑100%)-7
DRREDDY Put 3700.00: PE-3700.00 628.00 0K (↓-0.3K)0K (↑100%)63
DRREDDY Call 2900.00: CE-2900.00 186.00 1K (↓-0.3K)0K (↑100%)-44
DRREDDY Call 2600.00: CE-2600.00 500.00 0K (↓-0.3K)0K (↑100%)-9

Free Day Trading Tips for DRREDDY Option CE (27-Feb-2020):3550.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.2 0.2 0.35 0.65 0.8

Warning: file_get_contents(): Peer certificate CN=`aiforiot.com' did not match expected CN=`www.chartfeed.icharts.in' in /var/www/tcom/inc/allhead.inc on line 76

Warning: file_get_contents(): Failed to enable crypto in /var/www/tcom/inc/allhead.inc on line 76

Warning: file_get_contents(http://chartfeed.icharts.in/ShowChart.php?symbol=DRREDDY&uind1=EMA&uind1_param=50&uind3=BB&uind3_param=10,2&lind1=Vol&lind2=MACD&lind2_param=12,26,9&pr_period=3M&chart_type=CANDLES&chart_size=468): failed to open stream: operation failed in /var/www/tcom/inc/allhead.inc on line 76

Warning: file_put_contents(/var/www/tcom/public/ca/DRREDDY.png): failed to open stream: Permission denied in /var/www/tcom/inc/allhead.inc on line 76

Chart for DRREDDY : Dr. Reddys Laboratories Limited

Powered by iCharts

Reliance Industries Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1420.00: CE-1420.00 1.50 495K (↑173K)10K (↑266%)-88
RELIANCE Put 1400.00: PE-1400.00 12.95 366K (↓-79K)8K (↑32%)112
RELIANCE Call 1440.00: CE-1440.00 0.65 612K (↓-151K)6K (↓-31.2%)-88
RELIANCE Put 1380.00: PE-1380.00 4.75 342K (↓-58K)6K (↑113.3%)79
RELIANCE Call 1400.00: CE-1400.00 6.30 446K (↑156K)5K (↑1637.6%)-75
RELIANCE Call 1460.00: CE-1460.00 0.50 858K (↓-343K)4K (↓-63.8%)-79
RELIANCE Call 1500.00: CE-1500.00 0.35 2060K (↓-737K)3K (↓-57.4%)-67

Housing Development Finance Corporation Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
HDFC Call 2300.00: CE-2300.00 6.00 73K (↑16K)2K (↑53%)-72
HDFC Call 2320.00: CE-2320.00 2.45 69K (↓-23K)2K (↓-12.3%)-79
HDFC Put 2280.00: PE-2280.00 10.30 54K (↓-11.3K)1K (↑27.6%)21
HDFC Call 2340.00: CE-2340.00 1.00 80K (↓-19.5K)1K (↓-45.5%)-83
HDFC Call 2400.00: CE-2400.00 0.50 277K (↓-85.8K)1K (↓-8.6%)-71
HDFC Call 2280.00: CE-2280.00 13.50 35K (↑31K)1K (↑8046.2%)-60
HDFC Call 2360.00: CE-2360.00 0.80 68K (↓-63K)1K (↓-45.6%)-74

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-335.00 3669K (↓-1308K)-58
SBIN CE-330.00 8442K (↓-3927K)-32
SBIN CE-340.00 9192K (↓-1989K)-65
RELIANCE CE-1420.00 495K (↑173K)-88
RELIANCE PE-1400.00 366K (↓-79K)112
SBIN PE-320.00 3816K (↓-684K)-62

Top Gainers

OptionOpen Interest %
CONCOR PE-510.00 8K (↓-3K)3000
CONCOR PE-520.00 66K (↓-2K)2483
TATAGLOBAL PE-295.00 0K (↓-3K)2400
GAIL PE-108.60 384K (↑0K)1300
CONCOR PE-530.00 144K (↓-13K)1150
GAIL PE-111.10 117K (↓-43K)1000

Volume Leaders

OptionOpen Interest %
IDEA CE-6.00 71050K (↑0K)0
IDEA CE-5.00 68894K (↑1470K)-50
IDEA PE-3.00 39200K (↓-588K)0
IDEA CE-4.00 25676K (↑1078K)-20
IDEA PE-4.00 18522K (↓-2940K)-33
IDEA PE-5.00 11172K (↓-2450K)0


OptionOpen Interest %
PNB PE-60.00 2025K (↑1112K)10
ICICIBANK PE-510.00 1290K (↑897K)50
FEDERALBNK CE-101.00 147K (↑119K)100
ICICIBANK PE-520.00 664K (↑69K)58
JINDALSTEL PE-165.00 395K (↑65K)75
TECHM PE-800.00 175K (↑53K)122


OptionOpen Interest %
PNB PE-60.00 2025K (↑1112K)10
ICICIBANK PE-510.00 1290K (↑897K)50
ICICIBANK PE-520.00 664K (↑69K)58
VEDL PE-125.00 588K (↑39K)17
INFY PE-780.00 468K (↑47K)284
APOLLOTYRE PE-150.00 402K (↑3K)300

Top Losers

OptionOpen Interest %
TORNTPHARM PE-1880.00 0K (↑0K)-100
ULTRACEMCO PE-3950.00 1K (↑0K)-100
BERGEPAINT PE-490.00 0K (↑0K)-100
MRF CE-74000.00 0K (↓-0K)-99
PEL CE-1950.00 1K (↑0K)-99
GODREJCP CE-790.00 1K (↑0K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-30500.00 673K (↓-71K)-63
BANKNIFTY PE-30000.00 862K (↑208K)-14
BANKNIFTY PE-30200.00 424K (↑49K)-3
NIFTY PE-11700.00 2312K (↓-403K)102
NIFTY CE-11800.00 3109K (↑1387K)-85
BANKNIFTY PE-30100.00 275K (↑53K)-9

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-27200.00 0K (↑0K)1300
NIFTY PE-10650.00 6K (↑2K)350
NIFTY PE-10750.00 3K (↑0K)283
BANKNIFTY PE-27400.00 1K (↑0K)214
NIFTY CE-13300.00 32K (↓-4K)150
BANKNIFTY PE-27300.00 0K (↑0K)112

Volume Leaders

OptionOpen Interest %
NIFTY CE-12000.00 4740K (↓-539K)-82
NIFTY CE-11900.00 3525K (↓-149K)-91
NIFTY CE-11800.00 3109K (↑1387K)-85
NIFTY CE-12100.00 2972K (↓-834K)-66
NIFTY PE-11600.00 2672K (↑401K)97
NIFTY CE-12500.00 2473K (↓-503K)-43


OptionOpen Interest %
NIFTY PE-11600.00 2672K (↑401K)97
NIFTY PE-11550.00 525K (↑281K)83
NIFTY PE-11500.00 2391K (↑215K)51
NIFTY PE-11450.00 269K (↑176K)19
NIFTY PE-11650.00 973K (↑132K)102
BANKNIFTY PE-27000.00 4K (↑2K)31


OptionOpen Interest %
NIFTY PE-11600.00 2672K (↑401K)97
NIFTY PE-11500.00 2391K (↑215K)51
NIFTY PE-11650.00 973K (↑132K)102
NIFTY PE-11550.00 525K (↑281K)83
NIFTY PE-11450.00 269K (↑176K)19
NIFTY PE-10650.00 6K (↑2K)350

Top Losers

OptionOpen Interest %
NIFTY CE-12950.00 2K (↑0K)-93
NIFTY CE-11850.00 1703K (↑605K)-91
NIFTY CE-11900.00 3525K (↓-149K)-91
NIFTY CE-11950.00 1649K (↓-190K)-89
NIFTY CE-11800.00 3109K (↑1387K)-85
NIFTY CE-12000.00 4740K (↓-539K)-82

Free Options Tips

ACC Limited(ACC PE-1640) 134.7%
Adani Enterprises Limite(ADANIENT PE-250) 45.9%
Adani Ports and Specia(ADANIPORTS PE-335) 166.7%
Adani Power Limited(ADANIPOWER PE-54) 180%
Amara Raja Batteries L(AMARAJABAT PE-690) 295.1%
Ambuja Cements Limited(AMBUJACEM CE-195) 33.3%
Apollo Hospitals Ente(APOLLOHOSP PE-1580) 400%
Apollo Tyres Limited(APOLLOTYRE PE-150) 300%
Ashok Leyland Limited(ASHOKLEY PE-80) 145%
Asian Paints Limited(ASIANPAINT CE-1500) 12.6%
Aurobindo Pharma Limit(AUROPHARMA PE-650) 192.6%
Axis Bank Limited(AXISBANK PE-650) 200%
Bajaj Auto Limited(BAJAJ-AUTO PE-3250) 85.7%
Bajaj Finance Limited(BAJFINANCE PE-5100) 46.2%
Bank of Baroda(BANKBARODA CE-88) 100%
Bata India Limited(BATAINDIA PE-1700) 276.3%
Bharat Electronics Limited(BEL PE-83) 117.4%
Bharat Forge Limited(BHARATFORG CE-560) 100%
Bharti Airtel Limited(BHARTIARTL PE-420) 100%
Bharat Heavy Electricals Limi(BHEL PE-34) 50%
Biocon Limited(BIOCON PE-305) 45.1%
Bosch Limited(BOSCHLTD PE-13500) 900%
Bharat Petroleum Corporation(BPCL PE-450) 102.2%
Britannia Industries L(BRITANNIA CE-3000) 54.7%
Cadila Healthcare Limite(CADILAHC PE-270) 216.4%
Canara Bank(CANBK PE-165) 57.1%
Century Textiles & Ind(CENTURYTEX PE-500) 18.2%
CESC Limited(CESC PE-680) 239.7%
Cipla Limited(CIPLA PE-330) 233.3%
Coal India Limited(COALINDIA PE-180) 25%
Colgate Palmolive (India)(COLPAL PE-1300) 69.6%
Container Corporation of I(CONCOR PE-510) 3000%
Cummins India Limited(CUMMINSIND PE-550) 80.4%
Dabur India Limited(DABUR PE-510) 10.6%
Divis Laboratories Limi(DIVISLAB PE-1980) 400%
DLF Limited(DLF PE-220) 58%
Dr. Reddys Laboratories (DRREDDY PE-2750) 150%
Eicher Motors Limited(EICHERMOT PE-23500) 132.5%
Exide Industries Limited(EXIDEIND PE-160) 250%
The Federal Bank Limit(FEDERALBNK CE-101) 100%
GAIL (India) Limited(GAIL PE-109) 1300%
Glenmark Pharmaceuticals(GLENMARK CE-290) 29%
GMR Infrastructure Limite(GMRINFRA PE-24) 200%
Godrej Consumer Products(GODREJCP PE-610) 189.9%
Grasim Industries Limited(GRASIM PE-720) 164.8%
Havells India Limited(HAVELLS CE-610) 25.5%
HCL Technologies Limited(HCLTECH PE-600) 2.7%
Housing Development Finance(HDFC PE-2120) 100%
HDFC Bank Limited(HDFCBANK PE-1140) 75%
Hero MotoCorp Limited(HEROMOTOCO PE-2150) 134.7%
Hindalco Industries Limi(HINDALCO PE-155) 150%
Hindustan Petroleum Cor(HINDPETRO PE-315) 51.4%
Hindustan Unilever Li(HINDUNILVR CE-1720) 108.4%
Indiabulls Housing Fin(IBULHSGFIN PE-210) 50%
ICICI Bank Limited(ICICIBANK PE-525) 104.4%
Idea Cellular Limited(IDEA PE-13) 19.7%
Indraprastha Gas Limited(IGL PE-475) 26.8%
IndusInd Bank Limited(INDUSINDBK CE-1500) 100%
Bharti Infratel Limited(INFRATEL CE-285) 50%
Infosys Limited(INFY PE-780) 284.2%
Indian Oil Corporation Limite(IOC CE-150) 100%
ITC Limited(ITC PE-253) 188.9%
Jindal Steel & Power L(JINDALSTEL PE-175) 352.2%
JSW Steel Limited(JSWSTEEL PE-310) 121.6%
Jubilant Foodworks Limi(JUBLFOOD PE-1750) 66.7%
Just Dial Limited(JUSTDIAL PE-500) 37.9%
Kotak Mahindra Bank Li(KOTAKBANK PE-1700) 29.6%
L&T Finance Holdings Li(L&TFH PE-108) 100%
LIC Housing Finance Lim(LICHSGFIN PE-460) 18.6%
Larsen & Toubro Limited(LT PE-1220) 360.7%
Lupin Limited(LUPIN CE-840) 400%
Mahindra & Mahindra Limit(M&M CE-640) 100%
Mahindra & Mahindra Fi(M&MFIN PE-360) 500%
Marico Limited(MARICO PE-350) 129%
Maruti Suzuki India Limit(MARUTI PE-6300) 322.3%
United Spirits Limited(MCDOWELL-N PE-620) 200%
MindTree Limited(MINDTREE CE-870) 259.8%
Motherson Sumi Systems(MOTHERSUMI PE-115) 226.1%
MRF Limited(MRF PE-72000) 72.2%
NCC Limited(NCC PE-62) 203.4%
NIFTY(NIFTY PE-10650) 350%
NIIT Technologies Limit(NIITTECH CE-1800) 84.9%
NMDC Limited(NMDC PE-100) 223.5%
NTPC Limited(NTPC PE-106) 100%
Oil India Limited(OIL PE-114) 800%
Oil & Natural Gas Corporation(ONGC PE-98) 104.4%
Page Industries Limited(PAGEIND PE-21500) 512.3%
Petronet LNG Limited(PETRONET PE-235) 100%
Power Finance Corporation Lim(PFC PE-135) 46.5%
Pidilite Industries L(PIDILITIND PE-1540) 160%
Punjab National Bank(PNB PE-66) 48.7%
Power Grid Corporation (POWERGRID PE-170) 50%
Rural Electrification Corp(RECLTD PE-128) 700%
Reliance Industries Lim(RELIANCE PE-1400) 112.3%
Steel Authority of India Limi(SAIL PE-40) 63.2%
State Bank of India(SBIN CE-305) 11.9%
Siemens Limited(SIEMENS PE-1380) 152.6%
SRF Limited(SRF CE-3550) 122%
Shriram Transport Fin(SRTRANSFIN PE-1260) 215.8%
Sun Pharmaceuticals Ind(SUNPHARMA PE-380) 202.3%
Sun TV Network Limited(SUNTV PE-600) 28.6%
Tata Chemicals Limited(TATACHEM PE-680) 350%
Tata Global Beverages (TATAGLOBAL PE-295) 2400%
Tata Motors Limited(TATAMOTORS PE-150) 120.4%
Tata Power Company Limit(TATAPOWER PE-49) 300%
Tata Steel Limited(TATASTEEL CE-590) 100%
Tata Consultancy Services Li(TCS PE-2140) 140.6%
Tech Mahindra Limited(TECHM PE-800) 122.2%
Titan Industries Limited(TITAN CE-1420) 100%
Torrent Pharmaceutica(TORNTPHARM CE-2140) 94.8%
Torrent Power Limited(TORNTPOWER PE-310) 146%
TVS Motor Company Limite(TVSMOTOR PE-450) 20%
United Breweries Limited(UBL PE-1240) 36.4%
UltraTech Cement Limi(ULTRACEMCO PE-4700) 6.9%
UPL Limited(UPL PE-580) 28.7%
Vedanta Limited(VEDL PE-135) 56.1%
Voltas Limited(VOLTAS PE-700) 125.8%
Wipro Limited(WIPRO PE-243) 247.1%
Yes Bank Limited(YESBANK CE-35) 56%
Zee Entertainment Enterprise(ZEEL CE-350) 100%