DLF Limited

DLF Future | DLF Next Month Future | DLF Far Month Future | DLF Cash
Price: 156.50 (-1.29) | Open Interest : 22568000 ↑ Adds (109200.00)

Active Options Tips of DLF Limited (28-Feb-2019)

OptionPriceOpen InterestContracts %
DLF Call 160.00: CE-160.00 4.35 954K (↑153K)1K (↑10.9%)-13
DLF Call 165.00: CE-165.00 2.75 1014K (↑169K)1K (↓-35.2%)-11
DLF Put 150.00: PE-150.00 3.65 926K (↓-2.6K)1K (↓-34.4%)26
DLF Put 155.00: PE-155.00 5.45 455K (↑99K)1K (↓-25.2%)24
DLF Call 170.00: CE-170.00 1.75 1495K (↓-41.6K)0K (↓-69.8%)-5
DLF Put 140.00: PE-140.00 1.75 710K (↑60K)0K (↓-43.7%)17
DLF Call 175.00: CE-175.00 1.15 569K (↓-72.8K)0K (↓-10.6%)0
DLF Put 145.00: PE-145.00 2.50 250K (↑13K)0K (↓-57.6%)32
DLF Call 180.00: CE-180.00 0.80 1420K (↓-80.6K)0K (↓-61.3%)-6
DLF Put 160.00: PE-160.00 7.80 621K (↓-13K)0K (↓-80.3%)23
DLF Put 130.00: PE-130.00 0.90 263K (↑34K)0K (↓-29.2%)6
DLF Put 135.00: PE-135.00 1.30 91K (↑16K)0K (↑215%)37
DLF Call 155.00: CE-155.00 6.75 130K (↑44K)0K (↑87.5%)-15
DLF Call 200.00: CE-200.00 0.20 764K (↑39K)0K (↓-34.6%)0
DLF Call 190.00: CE-190.00 0.40 868K (↓-36.4K)0K (↓-50%)0
DLF Call 185.00: CE-185.00 0.55 247K (↑10K)0K (↑31.8%)0
DLF Put 175.00: PE-175.00 18.30 81K (↑5K)0K (↑460%)5
DLF Call 195.00: CE-195.00 0.25 135K (↑31K)0K (↑15.4%)-17
DLF Put 170.00: PE-170.00 14.85 242K (↑0K)0K (↓-36.8%)14
DLF Put 165.00: PE-165.00 11.00 146K (↑0K)0K (↓-64.3%)13
DLF Call 150.00: CE-150.00 10.10 198K (↑5K)0K (↓-58.3%)-11
DLF Put 120.00: PE-120.00 0.55 192K (↑3K)0K (↓-76.5%)-8
DLF Call 145.00: CE-145.00 13.00 10K (↑0K)0K (↑50%)-8
DLF Call 140.00: CE-140.00 20.65 21K (↑3K)0K (↑50%)-5
DLF Put 180.00: PE-180.00 23.80 75K (↑5K)0K (↓-86.7%)9
DLF Put 185.00: PE-185.00 29.00 3K (↓-5.2K)0K (↑0%)16
DLF Put 190.00: PE-190.00 32.80 16K (↓-2.6K)0K (↑0%)3
DLF Call 205.00: CE-205.00 0.10 138K (↑0K)0K (↓-50%)-33

Chart for DLF : DLF Limited

Powered by iCharts

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 8.10 4680K (↑553K)9K (↓-27.1%)-30
YESBANK Put 200.00: PE-200.00 5.85 4802K (↑284K)8K (↓-23.2%)24
YESBANK Call 230.00: CE-230.00 4.95 4057K (↑77K)6K (↓-54%)-36
YESBANK Call 250.00: CE-250.00 1.95 4492K (↑117K)6K (↓-42.3%)-43
YESBANK Put 210.00: PE-210.00 9.05 2095K (↑180K)5K (↓-34.6%)18
YESBANK Call 240.00: CE-240.00 3.05 4211K (↓-262.5K)5K (↓-53.2%)-41
YESBANK Call 210.00: CE-210.00 13.00 2503K (↑548K)4K (↑50.4%)-24

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 14.30 1277K (↑376K)10K (↓-21.3%)-34
RELIANCE Call 1280.00: CE-1280.00 9.20 1459K (↑303K)9K (↓-24.4%)-36
RELIANCE Call 1240.00: CE-1240.00 21.45 1142K (↑507K)8K (↓-29%)-32
RELIANCE Put 1200.00: PE-1200.00 18.55 944K (↓-4K)8K (↓-14.4%)76
RELIANCE Put 1220.00: PE-1220.00 26.10 517K (↑25K)7K (↑2.2%)64
RELIANCE Call 1300.00: CE-1300.00 5.95 2364K (↑339K)7K (↓-13%)-36
RELIANCE Put 1180.00: PE-1180.00 12.60 604K (↓-60.5K)5K (↓-30.5%)79

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1260.00 1277K (↑376K)-34
YESBANK CE-220.00 4680K (↑553K)-30
RELIANCE CE-1280.00 1459K (↑303K)-36
RELIANCE CE-1240.00 1142K (↑507K)-32
RELIANCE PE-1200.00 944K (↓-4K)76
YESBANK PE-200.00 4802K (↑284K)24

Top Gainers

OptionOpen Interest %
NATIONALUM PE-32.50 32K (↑32K)5300
IDBI PE-43.00 30K (↑30K)4800
KPIT PE-80.00 632K (↑592K)4700
IDBI PE-42.00 10K (↑10K)3800
KPIT PE-70.00 344K (↑344K)2600
INDIACEM CE-120.00 14K (↑0K)2200

Volume Leaders

OptionOpen Interest %
GMRINFRA CE-17.00 12735K (↑315K)0
RCOM CE-10.00 12172K (↑850K)50
GMRINFRA PE-14.00 11160K (↓-495K)-17
SBIN CE-300.00 11121K (↓-27K)-14
PNB CE-80.00 10367K (↓-693K)-30
GMRINFRA PE-13.00 10215K (↑90K)-14


OptionOpen Interest %
KPIT PE-90.00 1244K (↑1211K)975
RCOM CE-10.00 12172K (↑850K)50
RCOM CE-6.00 8568K (↑816K)63
KPIT PE-100.00 880K (↑693K)368
KPIT PE-80.00 632K (↑592K)4700
RCOM CE-9.00 4386K (↑544K)50


OptionOpen Interest %
RCOM CE-10.00 12172K (↑850K)50
RCOM CE-6.00 8568K (↑816K)63
RCOM CE-8.00 8228K (↑306K)25
RCOM CE-7.00 6562K (↑102K)60
GMRINFRA PE-15.00 5805K (↑90K)5
YESBANK PE-200.00 4802K (↑284K)24

Top Losers

OptionOpen Interest %
INDUSINDBK CE-1660.00 0K (↑0K)-99
CEATLTD CE-1360.00 0K (↑0K)-98
BAJAJFINSV CE-7000.00 1K (↑0K)-98
INDIGO CE-1360.00 2K (↑0K)-98
NBCC PE-37.00 48K (↓-48K)-98
SYNDIBANK PE-24.00 0K (↓-240K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10800.00 3077K (↑616K)-31
NIFTY PE-10700.00 2700K (↓-513K)42
NIFTY CE-10900.00 2887K (↑299K)-35
NIFTY CE-11000.00 4089K (↓-66K)-35
NIFTY PE-10600.00 2052K (↓-255K)51
NIFTY CE-10700.00 1859K (↑598K)-28

Top Gainers

OptionOpen Interest %
NIFTY PE-10200.00 1186K (↑12K)73
NIFTY PE-10100.00 753K (↓-18K)73
NIFTY PE-10350.00 60K (↑17K)66
NIFTY PE-10250.00 12K (↑1K)64
NIFTY PE-10300.00 1448K (↓-329K)63
NIFTY PE-10450.00 106K (↑28K)61

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 4089K (↓-66K)-35
NIFTY PE-10400.00 3140K (↑4K)61
NIFTY CE-10800.00 3077K (↑616K)-31
NIFTY CE-10900.00 2887K (↑299K)-35
NIFTY CE-11200.00 2712K (↑135K)-31
NIFTY PE-10700.00 2700K (↓-513K)42


OptionOpen Interest %
BANKNIFTY PE-26000.00 547K (↑65K)22
NIFTY PE-9800.00 442K (↑34K)23
NIFTY PE-10550.00 110K (↑32K)52
BANKNIFTY PE-26800.00 114K (↑31K)20
NIFTY PE-10450.00 106K (↑28K)61
NIFTY PE-10650.00 167K (↑23K)47


OptionOpen Interest %
NIFTY PE-10400.00 3140K (↑4K)61
NIFTY PE-10200.00 1186K (↑12K)73
NIFTY PE-9900.00 812K (↑8K)38
NIFTY CE-12000.00 756K (↑7K)2
BANKNIFTY PE-28000.00 583K (↑141K)9
BANKNIFTY PE-26000.00 547K (↑65K)22

Top Losers

OptionOpen Interest %
BANKNIFTY CE-28600.00 11K (↑1K)-40
NIFTY CE-11050.00 181K (↑6K)-35
NIFTY CE-10900.00 2887K (↑299K)-35
NIFTY CE-11000.00 4089K (↓-66K)-35
NIFTY CE-11100.00 2391K (↓-13K)-35
NIFTY CE-10950.00 330K (↑56K)-34

Free Options Tips

ACC Limited(ACC PE-1280) 77.7%
Adani Enterprises Limite(ADANIENT CE-175) 33.3%
Adani Ports and Specia(ADANIPORTS PE-345) 24.1%
Adani Power Limited(ADANIPOWER CE-55) 100%
Ajanta Pharma Limited(AJANTPHARM PE-900) 32.9%
Allahabad Bank(ALBK PE-33) 325%
Amara Raja Batteries L(AMARAJABAT PE-660) 14.7%
Ambuja Cements Limited(AMBUJACEM PE-150) 400%
Apollo Hospitals Ente(APOLLOHOSP PE-1360) 166%
Apollo Tyres Limited(APOLLOTYRE CE-185) 24.3%
Arvind Limited(ARVIND PE-73) 73.3%
Ashok Leyland Limited(ASHOKLEY PE-110) 19.7%
Asian Paints Limited(ASIANPAINT PE-1300) 86.4%
Aurobindo Pharma Limit(AUROPHARMA PE-740) 10.2%
Axis Bank Limited(AXISBANK CE-660) 26%
Bajaj Auto Limited(BAJAJ-AUTO CE-3200) 143.8%
Bajaj Finance Limited(BAJFINANCE PE-2300) 12.1%
Bank of Baroda(BANKBARODA PE-90) 25%
Bank of India(BANKINDIA PE-80) 26.2%
Bata India Limited(BATAINDIA PE-1060) 50%
Bharat Electronics Limited(BEL PE-105) 26.3%
BEML Limited(BEML PE-680) 10.3%
Bharat Financial Inclus(BHARATFIN CE-990) 41.6%
Bharat Forge Limited(BHARATFORG PE-400) 125%
Bharti Airtel Limited(BHARTIARTL PE-250) 16.7%
Bharat Heavy Electricals Limi(BHEL CE-69) 25%
Biocon Limited(BIOCON PE-590) 274.1%
Bosch Limited(BOSCHLTD PE-18000) 31.1%
Bharat Petroleum Corporation(BPCL CE-400) 200%
Britannia Industries L(BRITANNIA CE-3400) 66.7%
Cadila Healthcare Limite(CADILAHC CE-370) 50%
Canara Bank(CANBK CE-290) 100%
Castrol India Limited(CASTROLIND CE-150) 12.8%
CEAT Limited(CEATLTD PE-1020) 76.2%
Century Textiles & Ind(CENTURYTEX PE-760) 40.2%
CESC Limited(CESC PE-640) 82.6%
Cipla Limited(CIPLA PE-440) 175%
Coal India Limited(COALINDIA PE-215) 30%
Colgate Palmolive (India)(COLPAL CE-1340) 113.5%
Container Corporation of I(CONCOR CE-510) 25%
Cummins India Limited(CUMMINSIND PE-700) 59.1%
Dabur India Limited(DABUR PE-390) 105.9%
Dewan Housing Finance Corpor(DHFL CE-115) 40.2%
Dish TV India Limited(DISHTV CE-44) 333.3%
Divis Laboratories Limi(DIVISLAB PE-1640) 67.4%
DLF Limited(DLF PE-135) 36.8%
Dr. Reddys Laboratories (DRREDDY CE-3150) 76.5%
Eicher Motors Limited(EICHERMOT PE-20500) 20.2%
Engineers India Limite(ENGINERSIN PE-100) 200%
Exide Industries Limited(EXIDEIND CE-235) 25%
The Federal Bank Limite(FEDERALBNK CE-78) 31.5%
GAIL (India) Limited(GAIL CE-290) 2%
Glenmark Pharmaceuticals(GLENMARK CE-700) 233.3%
GMR Infrastructure Limite(GMRINFRA PE-15) 5.3%
Godrej Consumer Products(GODREJCP PE-600) 25%
Godrej Industries Limit(GODREJIND PE-470) 176.7%
Grasim Industries Limited(GRASIM PE-660) 38%
Havells India Limited(HAVELLS PE-760) 100%
HCL Technologies Limited(HCLTECH PE-1080) 90.3%
Housing Development Finance(HDFC PE-2020) 147.5%
HDFC Bank Limited(HDFCBANK PE-2080) 12.7%
Hero MotoCorp Limited(HEROMOTOCO PE-2450) 81.8%
Hexaware Technologies Li(HEXAWARE PE-370) 20.3%
Hindalco Industries Limi(HINDALCO CE-250) 100%
Hindustan Petroleum Cor(HINDPETRO PE-210) 35%
Hindustan Unilever Li(HINDUNILVR PE-1660) 143.2%
Hindustan Zinc Limited(HINDZINC PE-240) 27.1%
Indiabulls Housing Fin(IBULHSGFIN PE-400) 65%
ICICI Bank Limited(ICICIBANK PE-280) 200%
IDBI Bank Limited(IDBI PE-43) 4800%
Idea Cellular Limited(IDEA PE-32) 88.4%
IDFC Limited(IDFC PE-31) 100%
IFCI Limited(IFCI PE-11) 25%
Indraprastha Gas Limited(IGL CE-350) 100%
The India Cements Limite(INDIACEM CE-120) 2200%
IndusInd Bank Limited(INDUSINDBK CE-1650) 340%
Bharti Infratel Limited(INFRATEL CE-360) 240%
Infosys Limited(INFY PE-670) 53.9%
Indian Oil Corporation Limite(IOC CE-175) 200%
IRB Infrastructure Developers(IRB PE-100) 711.1%
ITC Limited(ITC CE-330) 100%
Jet Airways (India) Li(JETAIRWAYS PE-140) 53.9%
Jindal Steel & Power L(JINDALSTEL PE-100) 40%
Jain Irrigation Systems(JISLJALEQS PE-53) 84.6%
Jaiprakash Associates Li(JPASSOCIAT PE-4) 0%
JSW Steel Limited(JSWSTEEL PE-255) 58.7%
Jubilant Foodworks Limi(JUBLFOOD CE-1480) 60%
Just Dial Limited(JUSTDIAL CE-550) 43.5%
Kotak Mahindra Bank Li(KOTAKBANK PE-1180) 21.2%
KPIT Cummins Infosystems Limi(KPIT PE-80) 4700%
Kaveri Seed Company Limited(KSCL PE-400) 91.2%
The Karnataka Bank Limite(KTKBANK PE-123) 128.9%
L&T Finance Holdings Li(L&TFH CE-160) 100%
LIC Housing Finance Lim(LICHSGFIN CE-490) 33.3%
Larsen & Toubro Limited(LT PE-1420) 56.4%
Lupin Limited(LUPIN PE-960) 49.6%
Mahindra & Mahindra Limit(M&M PE-560) 57.1%
Mahindra & Mahindra Fi(M&MFIN PE-330) 100%
Marico Limited(MARICO PE-335) 520.5%
Maruti Suzuki India Limit(MARUTI PE-5500) 94.1%
United Spirits Limited(MCDOWELL-N PE-620) 78.8%
MindTree Limited(MINDTREE CE-1080) 215.8%
Motherson Sumi Systems(MOTHERSUMI CE-170) 33.3%
MRF Limited(MRF CE-60000) 0%
NCC Limited(NCC PE-70) 66.7%
NHPC Limited(NHPC CE-23) 85.7%
NIFTY(NIFTY PE-10200) 73.3%
NIIT Technologies Limit(NIITTECH CE-1420) 40.5%
NMDC Limited(NMDC PE-78) 28.6%
NTPC Limited(NTPC PE-113) 1233.3%
Oil India Limited(OIL CE-175) 62.2%
Oil & Natural Gas Corporatio(ONGC PE-190) 20.3%
Oriental Bank of Commer(ORIENTBANK CE-88) 42.9%
Page Industries Limited(PAGEIND PE-23000) 133.3%
PC Jeweller Limited(PCJEWELLER PE-65) 4.8%
Petronet LNG Limited(PETRONET PE-225) 32.9%
Power Finance Corporation Lim(PFC CE-120) 50%
Pidilite Industries L(PIDILITIND PE-1020) 147.1%
Punjab National Bank(PNB PE-50) 100%
Power Grid Corporation (POWERGRID CE-178) 175.8%
Reliance Communications Limit(RCOM CE-11) 100%
Rural Electrification Corp(RECLTD PE-118) 59.5%
Reliance Capital Limit(RELCAPITAL CE-270) 140%
Reliance Industries Lim(RELIANCE PE-1080) 81%
Reliance Infrastructure L(RELINFRA CE-90) 44.7%
Reliance Power Limited(RPOWER CE-10) 110.5%
Steel Authority of India Limi(SAIL PE-46) 17.5%
State Bank of India(SBIN PE-225) 85.7%
Siemens Limited(SIEMENS CE-1080) 42.2%
The South Indian Bank Li(SOUTHBANK PE-13) 12.5%
SRF Limited(SRF PE-1800) 120%
Shriram Transport Fin(SRTRANSFIN CE-1250) 114.3%
Strides Arcolab Limited(STAR CE-520) 71.4%
Sun Pharmaceuticals Ind(SUNPHARMA CE-680) 100%
Sun TV Network Limited(SUNTV CE-700) 12.5%
Syndicate Bank(SYNDIBANK PE-30) 14.3%
Tata Chemicals Limited(TATACHEM CE-680) 57.1%
Tata Communications Limi(TATACOMM CE-510) 28.8%
Tata Elxsi Limited(TATAELXSI PE-800) 240.7%
Tata Global Beverages (TATAGLOBAL CE-230) 250%
Tata Motors Limited(TATAMOTORS PE-235) 45%
Tata Motors Limited(TATAMTRDVR CE-100) 25%
Tata Power Company Limit(TATAPOWER PE-63) 280%
Tata Steel Limited(TATASTEEL PE-420) 20%
Tata Consultancy Services Li(TCS PE-1920) 197.1%
Tech Mahindra Limited(TECHM CE-960) 200%
Titan Industries Limited(TITAN PE-1120) 29.2%
Torrent Pharmaceutica(TORNTPHARM PE-1760) 20.3%
Torrent Power Limited(TORNTPOWER PE-240) 34%
TV18 Broadcast Limited(TV18BRDCST PE-27) 800%
TVS Motor Company Limite(TVSMOTOR CE-600) 200%
United Breweries Limited(UBL PE-1460) 62.2%
UltraTech Cement Limi(ULTRACEMCO PE-3500) 14.2%
Union Bank of India(UNIONBANK PE-95) 84.4%
UPL Limited(UPL CE-820) 16.7%
Vedanta Limited(VEDL PE-115) 142.9%
Voltas Limited(VOLTAS CE-490) 9.3%
Wipro Limited(WIPRO CE-400) 27.8%
Wockhardt Limited(WOCKPHARMA PE-420) 7.6%
Yes Bank Limited(YESBANK PE-120) 66.7%
Zee Entertainment Enterprise(ZEEL CE-370) 24.5%