|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| DLF Call 300.00: CE-300.00 | 1.55 | 3115K (↓-161.7K) | 2K (↓-38.3%) | -61 |
| DLF Put 270.00: PE-270.00 | 7.55 | 1403K (↑505K) | 2K (↑194.1%) | 74 |
| DLF Call 280.00: CE-280.00 | 4.25 | 1452K (↑888K) | 2K (↑484.5%) | -62 |
| DLF Call 290.00: CE-290.00 | 2.45 | 1789K (↑129K) | 2K (↑41.2%) | -64 |
| DLF Put 260.00: PE-260.00 | 3.95 | 782K (↑69K) | 2K (↑410.3%) | 76 |
| DLF Call 270.00: CE-270.00 | 8.00 | 1155K (↑274K) | 1K (↑890.5%) | -55 |
| DLF Put 250.00: PE-250.00 | 1.95 | 960K (↓-135.3K) | 1K (↑156%) | 63 |
| DLF Put 275.00: PE-275.00 | 9.85 | 333K (↑139K) | 1K (↑150.1%) | 67 |
| DLF Call 275.00: CE-275.00 | 5.75 | 505K (↑116K) | 1K (↑2413.9%) | -58 |
| DLF Call 285.00: CE-285.00 | 3.15 | 525K (↑224K) | 1K (↑140.2%) | -64 |
| DLF Call 295.00: CE-295.00 | 1.95 | 878K (↑73K) | 1K (↓-25.7%) | -61 |
| DLF Call 310.00: CE-310.00 | 0.90 | 1637K (↓-75.9K) | 1K (↓-50.7%) | -57 |
| DLF Call 320.00: CE-320.00 | 0.65 | 987K (↓-231K) | 1K (↓-30.5%) | -50 |
| DLF Put 280.00: PE-280.00 | 13.65 | 538K (↓-392.7K) | 1K (↓-24.6%) | 75 |
| DLF Put 265.00: PE-265.00 | 5.55 | 297K (↑13K) | 1K (↑190.7%) | 73 |
| DLF Put 255.00: PE-255.00 | 2.80 | 284K (↓-26.4K) | 1K (↑666.2%) | 60 |
| DLF Call 305.00: CE-305.00 | 1.20 | 409K (↓-201.3K) | 0K (↓-37.1%) | -59 |
| DLF Call 315.00: CE-315.00 | 0.80 | 739K (↓-49.5K) | 0K (↓-30.1%) | -54 |
| DLF Put 240.00: PE-240.00 | 1.10 | 657K (↑46K) | 0K (↑84.2%) | 83 |
| DLF Call 325.00: CE-325.00 | 0.55 | 647K (↓-250.8K) | 0K (↓-34%) | -45 |
| DLF Put 290.00: PE-290.00 | 20.90 | 426K (↓-158.4K) | 0K (↓-73.8%) | 57 |
| DLF Put 285.00: PE-285.00 | 17.30 | 152K (↓-72.6K) | 0K (↓-76.4%) | 70 |
| DLF Call 335.00: CE-335.00 | 0.35 | 238K (↑112K) | 0K (↓-18.4%) | -46 |
| DLF Put 230.00: PE-230.00 | 0.65 | 475K (↓-66K) | 0K (↑48%) | 63 |
| DLF Put 245.00: PE-245.00 | 1.55 | 139K (↓-39.6K) | 0K (↑17.4%) | 82 |
| DLF Call 260.00: CE-260.00 | 14.45 | 386K (↓-6.6K) | 0K (↑172.2%) | -42 |
| DLF Put 220.00: PE-220.00 | 0.40 | 1917K (↓-69.3K) | 0K (↑15.6%) | 33 |
| DLF Put 300.00: PE-300.00 | 30.80 | 132K (↓-151.8K) | 0K (↓-36.9%) | 42 |
| DLF Call 250.00: CE-250.00 | 22.45 | 739K (↓-59.4K) | 0K (↑87.9%) | -38 |
| DLF Call 330.00: CE-330.00 | 0.40 | 152K (↑26K) | 0K (↓-46.6%) | -50 |
| DLF Call 265.00: CE-265.00 | 10.90 | 145K (↑23K) | 0K (↑270%) | -54 |
| DLF Call 240.00: CE-240.00 | 30.90 | 317K (↓-49.5K) | 0K (↑52.6%) | -31 |
| DLF Call 255.00: CE-255.00 | 19.35 | 221K (↓-9.9K) | 0K (↑460%) | -31 |
| DLF Put 235.00: PE-235.00 | 0.70 | 264K (↓-36.3K) | 0K (↑72.7%) | 56 |
| DLF Put 295.00: PE-295.00 | 23.65 | 96K (↓-16.5K) | 0K (↓-93.6%) | 48 |
| DLF Put 200.00: PE-200.00 | 0.20 | 376K (↓-16.5K) | 0K (↓-52.6%) | 33 |
| DLF Call 245.00: CE-245.00 | 24.60 | 211K (↓-19.8K) | 0K (↑50%) | -34 |
| DLF Put 215.00: PE-215.00 | 0.25 | 129K (↓-3.3K) | 0K (↑100%) | 150 |
| DLF Put 210.00: PE-210.00 | 0.25 | 310K (↓-9.9K) | 0K (↓-42.9%) | 67 |
| DLF Put 320.00: PE-320.00 | 44.70 | 13K (↓-6.6K) | 0K (↑50%) | 42 |
| DLF Call 220.00: CE-220.00 | 55.40 | 40K (↓-3.3K) | 0K (↑100%) | -22 |
| DLF Put 225.00: PE-225.00 | 0.40 | 158K (↓-3.3K) | 0K (↑200%) | 167 |
| DLF Put 170.00: PE-170.00 | 0.05 | 30K (↑3K) | 0K (↑100%) | -50 |
| DLF Call 210.00: CE-210.00 | 59.05 | 17K (↓-6.6K) | 0K (↑100%) | -18 |
| DLF Put 205.00: PE-205.00 | 0.35 | 63K (↓-3.3K) | 0K (↑100%) | 40 |
| DLF Put 195.00: PE-195.00 | 0.25 | 10K (↑0K) | 0K (↑100%) | -86 |
| DLF Put 190.00: PE-190.00 | 0.20 | 112K (↑0K) | 0K (↓-66.7%) | 100 |
| DLF Put 150.00: PE-150.00 | 0.15 | 13K (↑0K) | 0K (↑100%) | -50 |
| DLF Put 110.00: PE-110.00 | 0.05 | 7K (↑0K) | 0K (↑100%) | -80 |
| DLF Call 235.00: CE-235.00 | 45.65 | 185K (↑0K) | 0K (↓-87.5%) | -21 |
| DLF Call 230.00: CE-230.00 | 42.00 | 198K (↓-3.3K) | 0K (↓-66.7%) | -18 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2100.00: CE-2100.00 | 27.40 | 3220K (↑1054K) | 42K (↓-31.2%) | -35 |
| RELIANCE Call 2200.00: CE-2200.00 | 9.45 | 2594K (↑531K) | 28K (↓-18.7%) | -30 |
| RELIANCE Put 2000.00: PE-2000.00 | 19.35 | 1159K (↑69K) | 23K (↑35.6%) | 133 |
| RELIANCE Call 2150.00: CE-2150.00 | 16.05 | 1288K (↑395K) | 19K (↓-36.3%) | -34 |
| RELIANCE Put 2050.00: PE-2050.00 | 40.10 | 525K (↓-19.3K) | 16K (↑0.2%) | 101 |
| RELIANCE Call 2120.00: CE-2120.00 | 22.05 | 622K (↑127K) | 14K (↓-23.4%) | -35 |
| RELIANCE Call 2300.00: CE-2300.00 | 4.10 | 1157K (↑196K) | 10K (↑33.8%) | -8 |
| Option | Price | Open Interest | Contracts | % |
| TATAMOTORS Call 300.00: CE-300.00 | 7.15 | 12375K (↓-1493.4K) | 24K (↓-32.5%) | -7 |
| TATAMOTORS Call 310.00: CE-310.00 | 4.80 | 10499K (↑4486K) | 22K (↑105.6%) | -4 |
| TATAMOTORS Call 315.00: CE-315.00 | 3.90 | 7718K (↑353K) | 12K (↑15.5%) | -3 |
| TATAMOTORS Call 305.00: CE-305.00 | 5.90 | 4292K (↑1716K) | 11K (↑156.1%) | -4 |
| TATAMOTORS Put 280.00: PE-280.00 | 6.50 | 4463K (↑735K) | 10K (↑35%) | -1 |
| TATAMOTORS Put 290.00: PE-290.00 | 10.75 | 3038K (↑775K) | 10K (↑100.6%) | -3 |
| TATAMOTORS Put 270.00: PE-270.00 | 3.70 | 3990K (↓-507.3K) | 7K (↑16.1%) | 1 |
| Option | Open Interest | % |
| RELIANCE CE-2100.00 | 3220K (↑1054K) | -35 |
| RELIANCE CE-2200.00 | 2594K (↑531K) | -30 |
| BAJAJ-AUTO CE-4100.00 | 158K (↑141K) | 1263 |
| TATAMOTORS CE-300.00 | 12375K (↓-1493K) | -7 |
| RELIANCE PE-2000.00 | 1159K (↑69K) | 133 |
| TATAMOTORS CE-310.00 | 10499K (↑4486K) | -4 |
| Option | Open Interest | % |
| NMDC CE-155.00 | 54K (↑47K) | 5700 |
| BIOCON PE-380.00 | 419K (↑313K) | 1760 |
| SAIL PE-62.00 | 475K (↓-57K) | 1280 |
| BAJAJ-AUTO CE-4100.00 | 158K (↑141K) | 1263 |
| BAJAJ-AUTO CE-4000.00 | 114K (↓-56K) | 1250 |
| GAIL CE-157.50 | 43K (↓-6K) | 1200 |
| Option | Open Interest | % |
| IDEA CE-13.00 | 53830K (↓-2730K) | -25 |
| IDEA CE-14.00 | 40390K (↓-3570K) | -40 |
| IDEA CE-12.00 | 37240K (↓-13090K) | -20 |
| PNB CE-40.00 | 36928K (↓-3360K) | -43 |
| IDEA CE-15.00 | 30170K (↓-1540K) | -67 |
| IDEA PE-12.00 | 22890K (↓-3080K) | -17 |
| Option | Open Interest | % |
| ASHOKLEY CE-130.00 | 8982K (↑2061K) | 24 |
| NATIONALUM PE-45.00 | 4148K (↑1904K) | 18 |
| APOLLOTYRE CE-240.00 | 1850K (↑1265K) | 238 |
| MOTHERSUMI CE-165.00 | 2597K (↑1057K) | 27 |
| ASHOKLEY CE-127.50 | 2187K (↑864K) | 38 |
| MOTHERSUMI CE-190.00 | 2177K (↑840K) | 67 |
| Option | Open Interest | % |
| ASHOKLEY CE-130.00 | 8982K (↑2061K) | 24 |
| PNB PE-30.00 | 8352K (↑64K) | 50 |
| FEDERALBNK PE-68.00 | 7480K (↑30K) | 150 |
| FEDERALBNK PE-70.00 | 4580K (↑660K) | 25 |
| NATIONALUM PE-45.00 | 4148K (↑1904K) | 18 |
| ONGC PE-90.00 | 3634K (↑308K) | 27 |
| Option | Open Interest | % |
| HINDALCO PE-170.00 | 13K (↑13K) | -99 |
| HDFCBANK PE-1220.00 | 2K (↑2K) | -99 |
| AUROPHARMA CE-1130.00 | 1K (↑1K) | -98 |
| BAJAJ-AUTO PE-3850.00 | 52K (↑52K) | -98 |
| BANDHANBNK PE-240.00 | 2K (↑2K) | -98 |
| SAIL CE-58.00 | 266K (↑0K) | -98 |
| Option | Open Interest | % |
| BANKNIFTY PE-31000.00 | 694K (↑273K) | 319 |
| BANKNIFTY CE-32000.00 | 1380K (↑1086K) | -71 |
| BANKNIFTY PE-31500.00 | 429K (↑76K) | 285 |
| NIFTY CE-14600.00 | 3797K (↑1931K) | -64 |
| BANKNIFTY CE-32500.00 | 1258K (↑604K) | -73 |
| NIFTY PE-14400.00 | 1881K (↑496K) | 93 |
| Option | Open Interest | % |
| BANKNIFTY PE-26900.00 | 1K (↑0K) | 4825 |
| FINNIFTY PE-14400.00 | 1K (↑1K) | 692 |
| FINNIFTY PE-15000.00 | 15K (↑7K) | 477 |
| FINNIFTY PE-15100.00 | 7K (↑6K) | 426 |
| FINNIFTY PE-15200.00 | 14K (↑13K) | 408 |
| FINNIFTY PE-14800.00 | 9K (↑8K) | 402 |
| Option | Open Interest | % |
| NIFTY CE-15000.00 | 5172K (↑1308K) | -61 |
| NIFTY CE-14700.00 | 3892K (↑1530K) | -68 |
| NIFTY CE-14600.00 | 3797K (↑1931K) | -64 |
| NIFTY CE-14800.00 | 3456K (↑1235K) | -69 |
| NIFTY PE-14000.00 | 3399K (↑578K) | 26 |
| NIFTY CE-14500.00 | 3347K (↑1990K) | -59 |
| Option | Open Interest | % |
| NIFTY CE-15300.00 | 2620K (↑1715K) | 15 |
| NIFTY CE-16000.00 | 2516K (↑1699K) | 94 |
| NIFTY CE-15500.00 | 2546K (↑891K) | 60 |
| NIFTY PE-14000.00 | 3399K (↑578K) | 26 |
| BANKNIFTY CE-35500.00 | 806K (↑540K) | 21 |
| NIFTY PE-14400.00 | 1881K (↑496K) | 93 |
| Option | Open Interest | % |
| NIFTY PE-14000.00 | 3399K (↑578K) | 26 |
| NIFTY CE-15300.00 | 2620K (↑1715K) | 15 |
| NIFTY CE-15500.00 | 2546K (↑891K) | 60 |
| NIFTY CE-16000.00 | 2516K (↑1699K) | 94 |
| NIFTY PE-14200.00 | 1886K (↑38K) | 70 |
| NIFTY PE-14400.00 | 1881K (↑496K) | 93 |
| Option | Open Interest | % |
| BANKNIFTY CE-32500.00 | 1258K (↑604K) | -73 |
| BANKNIFTY CE-32400.00 | 310K (↑178K) | -72 |
| BANKNIFTY CE-32300.00 | 341K (↑216K) | -72 |
| BANKNIFTY CE-32600.00 | 338K (↑102K) | -72 |
| BANKNIFTY CE-32700.00 | 341K (↑93K) | -72 |
| NIFTY PE-12550.00 | 5K (↓-6K) | -72 |
| ACC Limited(ACC CE-2000) | 81.8% |
| Adani Enterprises Limite(ADANIENT CE-430) | 86.7% |
| Adani Ports and Specia(ADANIPORTS PE-545) | 40.3% |
| Amara Raja Batteries (AMARAJABAT CE-1010) | 53.5% |
| Ambuja Cements Limited(AMBUJACEM PE-243) | 100% |
| Apollo Hospitals Ente(APOLLOHOSP PE-2520) | 36.6% |
| Apollo Tyres Limited(APOLLOTYRE CE-243) | 250% |
| Ashok Leyland Limited(ASHOKLEY PE-75) | 100% |
| Asian Paints Limited(ASIANPAINT PE-2440) | 229.2% |
| Aurobindo Pharma Limi(AUROPHARMA CE-1050) | 209.4% |
| Axis Bank Limited(AXISBANK PE-430) | 350% |
| Bajaj Auto Limited(BAJAJ-AUTO CE-4100) | 1263.2% |
| Bajaj Finance Limited(BAJFINANCE PE-3500) | 130% |
| Bank of Baroda(BANKBARODA PE-62) | 50% |
| BANKNIFTY(BANKNIFTY PE-26900) | 4825% |
| Bata India Limited(BATAINDIA PE-1660) | 153.8% |
| Bharat Electronics Limited(BEL PE-118) | 125% |
| Bharat Forge Limited(BHARATFORG PE-450) | 400% |
| Bharti Airtel Limited(BHARTIARTL CE-660) | 100% |
| Bharat Heavy Electricals Limi(BHEL PE-32) | 100% |
| Biocon Limited(BIOCON PE-380) | 1760% |
| Bosch Limited(BOSCHLTD CE-13000) | 33.1% |
| Bharat Petroleum Corporation(BPCL PE-375) | 144.4% |
| Britannia Industries L(BRITANNIA PE-3000) | 166.7% |
| Cadila Healthcare Limite(CADILAHC PE-420) | 75% |
| Canara Bank(CANBK PE-115) | 80% |
| Cipla Limited(CIPLA PE-730) | 172.7% |
| Coal India Limited(COALINDIA PE-110) | 100% |
| Colgate Palmolive (India)(COLPAL PE-1580) | 52.6% |
| Container Corporation of I(CONCOR CE-435) | 8.2% |
| Cummins India Limited(CUMMINSIND CE-600) | 48.5% |
| Dabur India Limited(DABUR PE-480) | 125% |
| Divis Laboratories Limi(DIVISLAB PE-3300) | 127.3% |
| DLF Limited(DLF PE-225) | 166.7% |
| Dr. Reddys Laboratories (DRREDDY CE-6300) | 300% |
| Eicher Motors Limited(EICHERMOT CE-3250) | 70% |
| Exide Industries Limited(EXIDEIND CE-198) | 104.4% |
| The Federal Bank Limite(FEDERALBNK PE-68) | 150% |
| GAIL (India) Limited(GAIL CE-158) | 1200% |
| Glenmark Pharmaceuticals(GLENMARK CE-600) | 100% |
| GMR Infrastructure Limite(GMRINFRA PE-23) | 50% |
| Godrej Consumer Products(GODREJCP PE-730) | 100% |
| Grasim Industries Limited(GRASIM PE-860) | 250% |
| Havells India Limited(HAVELLS CE-800) | 238.4% |
| HCL Technologies Limited(HCLTECH PE-780) | 81.8% |
| Housing Development Finance(HDFC PE-1600) | 900% |
| HDFC Bank Limited(HDFCBANK PE-1100) | 400% |
| Hero MotoCorp Limited(HEROMOTOCO CE-3700) | 385.7% |
| Hindalco Industries Limi(HINDALCO PE-235) | 126.9% |
| Hindustan Petroleum Cor(HINDPETRO PE-180) | 500% |
| Hindustan Unilever Li(HINDUNILVR CE-2640) | 50% |
| Indiabulls Housing Fin(IBULHSGFIN PE-250) | 53.7% |
| ICICI Bank Limited(ICICIBANK PE-540) | 194.6% |
| Idea Cellular Limited(IDEA PE-14) | 16.7% |
| Indraprastha Gas Limited(IGL PE-565) | 54.4% |
| IndusInd Bank Limited(INDUSINDBK PE-760) | 210% |
| Infosys Limited(INFY PE-900) | 400% |
| Indian Oil Corporation Limite(IOC PE-106) | 38.2% |
| ITC Limited(ITC PE-150) | 100% |
| Jindal Steel & Power L(JINDALSTEL PE-255) | 157.1% |
| JSW Steel Limited(JSWSTEEL PE-320) | 500% |
| Jubilant Foodworks Limi(JUBLFOOD PE-2200) | 72.7% |
| Kotak Mahindra Bank Li(KOTAKBANK PE-1500) | 80% |
| L&T Finance Holdings Li(L&TFH PE-102) | 68.3% |
| LIC Housing Finance Lim(LICHSGFIN PE-300) | 100% |
| Larsen & Toubro Limited(LT PE-1020) | 250% |
| Lupin Limited(LUPIN PE-840) | 160% |
| Mahindra & Mahindra Limit(M&M PE-660) | 140% |
| Mahindra & Mahindra Fi(M&MFIN PE-155) | 450% |
| Marico Limited(MARICO PE-380) | 14.3% |
| Maruti Suzuki India Limit(MARUTI PE-6000) | 340% |
| United Spirits Limited(MCDOWELL-N PE-560) | 140% |
| MindTree Limited(MINDTREE PE-1500) | 45.5% |
| Motherson Sumi Systems(MOTHERSUMI CE-195) | 100% |
| MRF Limited(MRF CE-94000) | 205.8% |
| NIFTY(NIFTY CE-16150) | 171.4% |
| NMDC Limited(NMDC CE-155) | 5700% |
| NTPC Limited(NTPC PE-98) | 45.2% |
| Oil & Natural Gas Corporation(ONGC CE-53) | 223.6% |
| Page Industries Limited(PAGEIND CE-28000) | 13.8% |
| Petronet LNG Limited(PETRONET PE-235) | 85.7% |
| Power Finance Corporation Lim(PFC PE-108) | 375% |
| Pidilite Industries L(PIDILITIND PE-1600) | 215.8% |
| Punjab National Bank(PNB PE-29) | 100% |
| Power Grid Corporation (POWERGRID CE-223) | 100% |
| Rural Electrification Corp(RECLTD PE-125) | 33.3% |
| Reliance Industries Lim(RELIANCE PE-1980) | 135.8% |
| Steel Authority of India Limi(SAIL PE-62) | 1280% |
| State Bank of India(SBIN PE-280) | 113.2% |
| Siemens Limited(SIEMENS PE-1560) | 240% |
| SRF Limited(SRF PE-5700) | 193.3% |
| Shriram Transport Fina(SRTRANSFIN PE-940) | 342.9% |
| Sun Pharmaceuticals Ind(SUNPHARMA PE-480) | 33.3% |
| Sun TV Network Limited(SUNTV CE-500) | 98.8% |
| Tata Chemicals Limited(TATACHEM CE-230) | 234% |
| Tata Motors Limited(TATAMOTORS PE-120) | 100% |
| Tata Power Company Limit(TATAPOWER PE-78) | 122.2% |
| Tata Steel Limited(TATASTEEL PE-510) | 233.3% |
| Tata Consultancy Services Li(TCS PE-2400) | 266.7% |
| Tech Mahindra Limited(TECHM PE-1020) | 73.7% |
| Titan Industries Limited(TITAN PE-1500) | 48% |
| Torrent Pharmaceutica(TORNTPHARM PE-2400) | 260% |
| Torrent Power Limited(TORNTPOWER PE-315) | 157.5% |
| TVS Motor Company Limite(TVSMOTOR CE-600) | 125% |
| United Breweries Limited(UBL CE-1220) | 39.5% |
| UltraTech Cement Limi(ULTRACEMCO PE-4900) | 180% |
| UPL Limited(UPL PE-440) | 100% |
| Vedanta Limited(VEDL PE-145) | 150% |
| Voltas Limited(VOLTAS PE-850) | 92.9% |
| Wipro Limited(WIPRO PE-320) | 100% |
| Zee Entertainment Enterprise(ZEEL PE-230) | 33.7% |
