Dish TV India Limited

DISHTV Future | DISHTV Next Month Future | DISHTV Far Month Future | DISHTV Cash
Price: 37.20 (5.53) | Open Interest : 41480000 ↓ Sheds (-264000.00)

Active Options Tips of Dish TV India Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
DISHTV Call 35.00: CE-35.00 2.75 576K (↓-832K)0K (↓-8.8%)67
DISHTV Call 37.00: CE-37.00 1.50 400K (↑16K)0K (↑609.1%)76
DISHTV Call 40.00: CE-40.00 0.60 1296K (↓-104K)0K (↑31.7%)50
DISHTV Put 36.00: PE-36.00 0.80 320K (↑272K)0K (↑537.5%)-63
DISHTV Put 33.00: PE-33.00 0.20 840K (↓-24K)0K (↑22.9%)-69
DISHTV Call 38.00: CE-38.00 1.10 448K (↓-88K)0K (↑43.5%)69
DISHTV Put 35.00: PE-35.00 0.55 344K (↑184K)0K (↑175%)-61
DISHTV Put 30.00: PE-30.00 0.10 872K (↑32K)0K (↓-23.7%)-50
DISHTV Call 36.00: CE-36.00 2.05 144K (↓-104K)0K (↑83.3%)32
DISHTV Put 37.00: PE-37.00 1.25 104K (↑48K)0K (↑100%)-75
DISHTV Put 34.00: PE-34.00 0.35 520K (↑8K)0K (↓-59.1%)-59
DISHTV Call 39.00: CE-39.00 0.80 552K (↑8K)0K (↑100%)60
DISHTV Call 45.00: CE-45.00 0.10 560K (↑24K)0K (↑133.3%)0
DISHTV Put 32.00: PE-32.00 0.15 176K (↑0K)0K (↓-50%)-63
DISHTV Call 42.00: CE-42.00 0.30 248K (↓-8K)0K (↓-54.6%)50
DISHTV Put 29.00: PE-29.00 0.15 72K (↑16K)0K (↑150%)-40
DISHTV Put 39.00: PE-39.00 2.55 32K (↑0K)0K (↑100%)-62
DISHTV Call 33.00: CE-33.00 3.25 24K (↑0K)0K (↑50%)44
DISHTV Put 31.00: PE-31.00 0.15 104K (↑24K)0K (↑100%)-73
DISHTV Call 60.00: CE-60.00 0.05 24K (↑0K)0K (↑100%)-50
DISHTV Call 41.00: CE-41.00 0.30 176K (↓-16K)0K (↑100%)20
DISHTV Call 34.00: CE-34.00 3.35 112K (↑0K)0K (↓-50%)76
DISHTV Call 30.00: CE-30.00 5.85 16K (↑8K)0K (↑100%)-30
DISHTV Put 38.00: PE-38.00 2.65 72K (↓-8K)0K (↑100%)-49


Chart for DISHTV : Dish TV India Limited

Chart
Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 200.00: CE-200.00 8.30 7670K (↓-740.3K)7K (↑26.7%)33
YESBANK Call 190.00: CE-190.00 12.25 4195K (↑663K)7K (↑80.9%)32
YESBANK Call 180.00: CE-180.00 17.40 8645K (↓-896K)4K (↓-41.7%)30
YESBANK Put 180.00: PE-180.00 10.10 2076K (↑436K)4K (↑346%)-29
YESBANK Put 170.00: PE-170.00 6.30 2585K (↑427K)3K (↑3.1%)-33
YESBANK Call 210.00: CE-210.00 5.35 7201K (↑242K)3K (↑46.1%)34
YESBANK Call 220.00: CE-220.00 3.45 7476K (↑364K)3K (↑19.3%)35

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1120.00: CE-1120.00 25.00 1093K (↑416K)11K (↑0.3%)26
RELIANCE Call 1100.00: CE-1100.00 35.35 1154K (↑87K)10K (↓-41.1%)23
RELIANCE Call 1140.00: CE-1140.00 16.95 1616K (↑502K)9K (↓-0.6%)27
RELIANCE Call 1160.00: CE-1160.00 10.90 1314K (↑208K)7K (↑17.3%)23
RELIANCE Put 1060.00: PE-1060.00 7.70 809K (↑88K)5K (↓-41.8%)-42
RELIANCE Put 1080.00: PE-1080.00 12.20 571K (↑45K)5K (↓-19.9%)-38
RELIANCE Call 1200.00: CE-1200.00 4.55 2207K (↑272K)4K (↓-16.2%)8




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1120.00 1093K (↑416K)26
RELIANCE CE-1100.00 1154K (↑87K)23
RELIANCE CE-1140.00 1616K (↑502K)27
YESBANK CE-200.00 7670K (↓-740K)33
YESBANK CE-190.00 4195K (↑663K)32
RELIANCE CE-1160.00 1314K (↑208K)23

Top Gainers

OptionOpen Interest %
NTPC PE-110.00 16K (↑16K)5700
TV18BRDCST PE-25.00 221K (↑221K)5500
NBCC PE-35.00 144K (↑144K)5400
MANAPPURAM PE-57.00 72K (↑72K)4100
TV18BRDCST PE-26.00 136K (↑136K)1767
CGPOWER PE-25.00 228K (↑228K)1500

Volume Leaders

OptionOpen Interest %
IDBI PE-60.00 21330K (↑3930K)-25
RCOM CE-20.00 15120K (↑224K)0
RCOM CE-22.00 14140K (↑84K)0
IDEA CE-40.00 10339K (↑175K)14
IDBI PE-57.50 10270K (↑20K)0
IDBI CE-62.50 9280K (↑1610K)10

Hot

OptionOpen Interest %
JPASSOCIAT CE-9.00 4454K (↑1734K)100
PNB CE-75.00 4829K (↑886K)40
JPASSOCIAT CE-8.00 4182K (↑884K)50
JPASSOCIAT CE-10.00 5882K (↑850K)100
YESBANK CE-190.00 4195K (↑663K)32
ASHOKLEY CE-115.00 5696K (↑596K)23

Top

OptionOpen Interest %
IDEA CE-40.00 10339K (↑175K)14
IDBI CE-62.50 9280K (↑1610K)10
YESBANK CE-220.00 7476K (↑364K)35
ASHOKLEY CE-110.00 7436K (↑540K)33
YESBANK CE-210.00 7201K (↑242K)34
ASHOKLEY CE-120.00 6956K (↑88K)29

Top Losers

OptionOpen Interest %
INFY CE-810.00 1K (↑1K)-98
TATAPOWER PE-63.00 0K (↓-306K)-98
VGUARD PE-145.00 0K (↓-39K)-97
CESC PE-560.00 1K (↑0K)-97
BPCL CE-460.00 2K (↑0K)-97
MANAPPURAM PE-60.00 6K (↓-228K)-96

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10800.00 2966K (↑241K)118
NIFTY PE-10500.00 3919K (↑452K)-64
NIFTY CE-10700.00 2394K (↓-267K)100
NIFTY PE-10600.00 2828K (↑1182K)-61
NIFTY CE-11000.00 4353K (↓-636K)116
NIFTY CE-10900.00 2505K (↓-74K)127

Top Gainers

OptionOpen Interest %
NIFTY CE-13300.00 0K (↓-0K)400
BANKNIFTY CE-27000.00 565K (↑35K)134
BANKNIFTY CE-27200.00 42K (↑2K)131
BANKNIFTY CE-26900.00 297K (↑3K)129
NIFTY CE-10900.00 2505K (↓-74K)127
BANKNIFTY CE-27300.00 15K (↑8K)125

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 5307K (↓-5K)-62
NIFTY CE-11000.00 4353K (↓-636K)116
NIFTY PE-10200.00 4296K (↓-633K)-66
NIFTY PE-10500.00 3919K (↑452K)-64
NIFTY CE-11500.00 3070K (↓-478K)-17
NIFTY CE-10800.00 2966K (↑241K)118

Hot

OptionOpen Interest %
NIFTY CE-10800.00 2966K (↑241K)118
BANKNIFTY CE-27000.00 565K (↑35K)134
NIFTY CE-10950.00 219K (↑34K)116
BANKNIFTY CE-26500.00 490K (↑28K)102
BANKNIFTY CE-27500.00 289K (↑20K)119
NIFTY CE-11050.00 89K (↑17K)100

Top

OptionOpen Interest %
NIFTY CE-10800.00 2966K (↑241K)118
BANKNIFTY CE-27000.00 565K (↑35K)134
BANKNIFTY CE-26500.00 490K (↑28K)102
BANKNIFTY CE-26900.00 297K (↑3K)129
BANKNIFTY CE-27500.00 289K (↑20K)119
NIFTY CE-10950.00 219K (↑34K)116

Top Losers

OptionOpen Interest %
NIFTY CE-12600.00 7K (↑0K)-71
BANKNIFTY PE-24600.00 2K (↓-1K)-71
BANKNIFTY PE-24900.00 2K (↓-1K)-71
BANKNIFTY PE-25300.00 10K (↓-5K)-70
NIFTY CE-11950.00 3K (↓-0K)-70
BANKNIFTY PE-24800.00 4K (↑0K)-70

Free Options Tips

ACC Limited(ACC CE-1500) 105.8%
Adani Enterprises Limite(ADANIENT CE-165) 46.3%
Adani Ports and Specia(ADANIPORTS CE-385) 210%
Adani Power Limited(ADANIPOWER CE-12) 115.1%
Ajanta Pharma Limited(AJANTPHARM CE-1160) 58.3%
Allahabad Bank(ALBK CE-55) 200%
Amara Raja Batteries L(AMARAJABAT CE-780) 204.4%
Ambuja Cements Limited(AMBUJACEM CE-205) 51.3%
Apollo Hospitals Ente(APOLLOHOSP CE-1340) 57.4%
Apollo Tyres Limited(APOLLOTYRE CE-255) 175%
Arvind Limited(ARVIND CE-180) 300%
Ashok Leyland Limited(ASHOKLEY CE-140) 100%
Asian Paints Limited(ASIANPAINT CE-1220) 71.3%
Aurobindo Pharma Limit(AUROPHARMA PE-620) 50%
Axis Bank Limited(AXISBANK CE-630) 52.5%
Bajaj Auto Limited(BAJAJ-AUTO CE-3050) 262.9%
Bajaj Finance Limited(BAJFINANCE CE-2750) 80%
Bank of Baroda(BANKBARODA CE-135) 100%
Bank of India(BANKINDIA CE-95) 140%
BANKNIFTY(BANKNIFTY CE-27000) 133.8%
Bata India Limited(BATAINDIA CE-980) 30.3%
Bharat Electronics Limited(BEL PE-100) 19.3%
BEML Limited(BEML CE-840) 72.5%
Bharat Financial Inclu(BHARATFIN CE-1030) 124.5%
Bharat Forge Limited(BHARATFORG CE-640) 66.7%
Bharti Airtel Limited(BHARTIARTL CE-380) 166.7%
Bharat Heavy Electricals Limi(BHEL CE-85) 100%
Biocon Limited(BIOCON CE-690) 21.2%
Bosch Limited(BOSCHLTD CE-21000) 66.3%
Bharat Petroleum Corporation(BPCL CE-300) 21%
Britannia Industries L(BRITANNIA CE-3000) 39.7%
Cadila Healthcare Limite(CADILAHC CE-360) 28.3%
Canara Bank(CANBK CE-285) 155%
Castrol India Limited(CASTROLIND PE-123) 321.4%
CEAT Limited(CEATLTD CE-1440) 150%
Century Textiles & Ind(CENTURYTEX CE-960) 82.2%
CESC Limited(CESC CE-680) 16.1%
Cipla Limited(CIPLA CE-570) 73.3%
Coal India Limited(COALINDIA CE-255) 37.8%
Colgate Palmolive (India)(COLPAL CE-1220) 57.2%
Container Corporation of I(CONCOR CE-670) 1.5%
Cummins India Limited(CUMMINSIND CE-820) 76.8%
Dabur India Limited(DABUR CE-440) 129.3%
DCB BANK LIMITED(DCBBANK CE-170) 90%
Dewan Housing Finance Corpor(DHFL PE-155) 395.8%
Dish TV India Limited(DISHTV CE-37) 76.5%
Divis Laboratories Limi(DIVISLAB CE-1600) 80.4%
DLF Limited(DLF CE-205) 383.3%
Dr. Reddys Laboratories (DRREDDY PE-2100) 300%
Eicher Motors Limited(EICHERMOT CE-25000) 120.8%
Engineers India Limite(ENGINERSIN CE-125) 44.4%
Exide Industries Limited(EXIDEIND CE-260) 109.1%
The Federal Bank Limite(FEDERALBNK PE-58) 252.9%
GAIL (India) Limited(GAIL CE-350) 65.4%
Glenmark Pharmaceuticals(GLENMARK PE-680) 14.5%
GMR Infrastructure Limite(GMRINFRA CE-18) 100%
Godrej Consumer Products(GODREJCP CE-800) 110.1%
Godrej Industries Limit(GODREJIND PE-550) 28.9%
Grasim Industries Limited(GRASIM CE-820) 16.3%
Havells India Limited(HAVELLS CE-730) 73.7%
HCL Technologies Limited(HCLTECH CE-920) 21.4%
Housing Development Finance(HDFC CE-1940) 51%
HDFC Bank Limited(HDFCBANK CE-2060) 31.6%
Hero MotoCorp Limited(HEROMOTOCO CE-3300) 692.1%
Hexaware Technologies Li(HEXAWARE PE-280) 46.9%
Hindalco Industries Limi(HINDALCO CE-215) 28.1%
Hindustan Petroleum Cor(HINDPETRO PE-235) 12.1%
Hindustan Unilever Li(HINDUNILVR CE-1860) 71.7%
Hindustan Zinc Limited(HINDZINC CE-260) 60.9%
Indiabulls Housing Fin(IBULHSGFIN CE-980) 81.8%
ICICI Bank Limited(ICICIBANK CE-360) 66%
IDBI Bank Limited(IDBI CE-58) 19.4%
Idea Cellular Limited(IDEA PE-24) 300%
IDFC Limited(IDFC CE-37) 70%
IDFCBANK(IDFCBANK PE-31) 550%
IFCI Limited(IFCI CE-13) 50%
Indraprastha Gas Limited(IGL CE-260) 13.5%
The India Cements Limite(INDIACEM CE-120) 100%
IndusInd Bank Limited(INDUSINDBK CE-2000) 100%
Bharti Infratel Limited(INFRATEL PE-230) 90%
Infosys Limited(INFY PE-730) 63.1%
Indian Oil Corporation Limite(IOC CE-203) 490%
IRB Infrastructure Developers(IRB CE-155) 150%
ITC Limited(ITC CE-355) 200%
Jet Airways (India) Li(JETAIRWAYS CE-210) 135.3%
Jindal Steel & Power L(JINDALSTEL CE-270) 100%
Jain Irrigation Systems(JISLJALEQS CE-88) 1000%
Jaiprakash Associates Li(JPASSOCIAT CE-9) 100%
JSW Steel Limited(JSWSTEEL CE-280) 38.8%
Jubilant Foodworks Limi(JUBLFOOD CE-1160) 41.6%
Just Dial Limited(JUSTDIAL CE-600) 75%
Kotak Mahindra Bank Li(KOTAKBANK CE-1120) 42.9%
KPIT Cummins Infosystems Lim(KPIT CE-230) 64%
Kaveri Seed Company Limited(KSCL CE-550) 157.1%
The Karnataka Bank Limite(KTKBANK CE-113) 170%
L&T Finance Holdings Li(L&TFH CE-150) 125%
LIC Housing Finance Lim(LICHSGFIN CE-460) 61.4%
Larsen & Toubro Limited(LT CE-1420) 115.8%
Lupin Limited(LUPIN PE-720) 56.7%
Mahindra & Mahindra Limit(M&M CE-900) 100%
Mahindra & Mahindra Fi(M&MFIN CE-470) 250%
Marico Limited(MARICO CE-380) 118.4%
Maruti Suzuki India Limit(MARUTI CE-7700) 65.1%
United Spirits Limited(MCDOWELL-N CE-660) 124.8%
MindTree Limited(MINDTREE CE-1000) 43.2%
Motherson Sumi Systems(MOTHERSUMI CE-157) 110.3%
MRF Limited(MRF CE-70000) 192.7%
NCC Limited(NCC CE-98) 60%
NHPC Limited(NHPC PE-23) 500%
NIFTY(NIFTY CE-13300) 400%
NIIT Technologies Limit(NIITTECH CE-1100) 8%
NMDC Limited(NMDC CE-93) 60%
NTPC Limited(NTPC PE-110) 5700%
Oil India Limited(OIL CE-185) 21.7%
Oil & Natural Gas Corporatio(ONGC CE-188) 50%
Oriental Bank of Commer(ORIENTBANK PE-48) 1350%
Page Industries Limited(PAGEIND CE-26500) 52.1%
PC Jeweller Limited(PCJEWELLER CE-115) 233.3%
Petronet LNG Limited(PETRONET CE-230) 85.7%
Power Finance Corporation Limi(PFC PE-65) 50%
Pidilite Industries L(PIDILITIND CE-1180) 84.5%
Punjab National Bank(PNB CE-63) 64.8%
Power Grid Corporation (POWERGRID CE-185) 39.5%
PTC India Limited(PTC CE-95) 120%
Reliance Communications Limit(RCOM CE-10) 57.8%
Rural Electrification Corp(RECLTD CE-140) 100%
Reliance Capital Limit(RELCAPITAL CE-280) 45.5%
Reliance Industries Lim(RELIANCE CE-1140) 27%
Reliance Infrastructure (RELINFRA PE-390) 103.7%
Reliance Power Limited(RPOWER CE-32) 75%
Steel Authority of India Limi(SAIL CE-53) 57.1%
State Bank of India(SBIN CE-255) 60%
Siemens Limited(SIEMENS CE-900) 57.5%
The South Indian Bank Li(SOUTHBANK CE-17) 50%
SRF Limited(SRF CE-2300) 21%
Shriram Transport Fin(SRTRANSFIN CE-1000) 49.4%
Strides Arcolab Limited(STAR CE-440) 14.3%
Sun Pharmaceuticals Ind(SUNPHARMA CE-610) 133.3%
Sun TV Network Limited(SUNTV CE-740) 100%
Syndicate Bank(SYNDIBANK CE-37) 175%
Tata Chemicals Limited(TATACHEM CE-700) 74.8%
Tata Communications Limi(TATACOMM CE-540) 66.2%
Tata Elxsi Limited(TATAELXSI CE-1100) 89.3%
Tata Global Beverages (TATAGLOBAL CE-235) 175%
Tata Motors Limited(TATAMOTORS CE-230) 100%
Tata Motors Limited(TATAMTRDVR CE-103) 150%
Tata Power Company Limit(TATAPOWER PE-52) 275%
Tata Steel Limited(TATASTEEL CE-700) 100%
Tata Consultancy Services Li(TCS CE-1860) 19.1%
Tech Mahindra Limited(TECHM CE-680) 15.7%
Titan Industries Limited(TITAN CE-1040) 59.1%
Torrent Pharmaceutica(TORNTPHARM CE-1800) 134.1%
Torrent Power Limited(TORNTPOWER PE-180) 98.3%
TV18 Broadcast Limited(TV18BRDCST PE-25) 5500%
TVS Motor Company Limite(TVSMOTOR CE-610) 157.5%
United Breweries Limited(UBL CE-1400) 182.9%
UltraTech Cement Limi(ULTRACEMCO CE-4000) 25.3%
Union Bank of India(UNIONBANK CE-93) 580%
UPL Limited(UPL CE-860) 307.7%
Vedanta Limited(VEDL CE-218) 425%
Voltas Limited(VOLTAS CE-610) 137%
Wipro Limited(WIPRO CE-310) 7.6%
Wockhardt Limited(WOCKPHARMA CE-520) 35.2%
Yes Bank Limited(YESBANK CE-305) 400%
Zee Entertainment Enterprise(ZEEL CE-540) 16.7%