Active Options Tips of DCB BANK LIMITED (29-Aug-2019)

OptionPriceOpen InterestContracts %


Powered by iCharts

Yes Bank Limited Options (29-Aug-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 60.00: CE-60.00 3.70 3689K (↑117K)9K (↑47.8%)19
YESBANK Call 70.00: CE-70.00 1.30 6455K (↓-822.8K)8K (↓-38.6%)13
YESBANK Put 50.00: PE-50.00 1.30 4732K (↑1129K)7K (↓-14.5%)-33
YESBANK Call 65.00: CE-65.00 2.15 5012K (↑187K)6K (↓-33.2%)16
YESBANK Put 55.00: PE-55.00 2.30 2605K (↑13K)5K (↓-38.8%)-39
YESBANK Call 80.00: CE-80.00 0.60 7975K (↓-891K)4K (↓-48.8%)9
YESBANK Put 60.00: PE-60.00 4.30 3887K (↑202K)4K (↓-62.7%)-33

ICICI Bank Limited Options (29-Aug-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 400.00: CE-400.00 5.30 1517K (↑985K)8K (↑560.9%)-19
ICICIBANK Call 410.00: CE-410.00 2.70 1620K (↑89K)5K (↑42.6%)-7
ICICIBANK Put 390.00: PE-390.00 4.35 991K (↓-89.4K)4K (↑201.5%)36
ICICIBANK Put 380.00: PE-380.00 1.95 1033K (↑219K)4K (↑545.1%)15
ICICIBANK Call 420.00: CE-420.00 1.65 2809K (↑194K)4K (↑11.6%)22
ICICIBANK Call 430.00: CE-430.00 1.10 2602K (↓-299.8K)3K (↑51.8%)38
ICICIBANK Put 400.00: PE-400.00 9.10 1033K (↓-413.9K)3K (↓-34.6%)37

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1280.00 997K (↓-406K)173
RELIANCE CE-1300.00 2318K (↓-69K)146
RELIANCE CE-1260.00 1471K (↑19K)141
RELIANCE PE-1240.00 869K (↓-274K)-56
RELIANCE PE-1220.00 592K (↓-13K)-48
RELIANCE PE-1200.00 1218K (↓-16K)-35

Top Gainers

OptionOpen Interest %
WIPRO CE-310.00 10K (↑3K)3900
TATAMTRDVR CE-77.50 78K (↑12K)2900
SIEMENS CE-1340.00 5K (↓-1K)1800
UPL CE-660.00 38K (↑0K)1500
HAVELLS CE-800.00 45K (↓-1K)1500
TATASTEEL PE-250.00 13K (↑11K)1500

Volume Leaders

OptionOpen Interest %
IDEA CE-7.00 46984K (↓-3612K)100
IDEA CE-8.00 44408K (↑28K)0
IDEA CE-6.00 34048K (↑2772K)200
IDEA PE-5.00 21280K (↓-700K)-50
IDEA CE-9.00 16324K (↑0K)0
IDEA PE-7.00 15428K (↓-588K)-22


OptionOpen Interest %
IDEA CE-6.00 34048K (↑2772K)200
SBIN CE-285.00 3732K (↑822K)105
ADANIPOWER CE-60.00 2000K (↑640K)15
ITC PE-230.00 955K (↑626K)100
GMRINFRA CE-15.00 7200K (↑495K)50
ASHOKLEY CE-60.00 3276K (↑378K)106


OptionOpen Interest %
IDEA CE-6.00 34048K (↑2772K)200
GMRINFRA CE-15.00 7200K (↑495K)50
YESBANK CE-65.00 5012K (↑187K)16
SBIN CE-310.00 4383K (↑81K)100
SBIN CE-285.00 3732K (↑822K)105
YESBANK CE-60.00 3689K (↑117K)19

Top Losers

OptionOpen Interest %
SRF CE-3350.00 1K (↑0K)-99
AUROPHARMA CE-710.00 0K (↑0K)-98
AMARAJABAT CE-740.00 0K (↓-1K)-98
TORNTPHARM PE-1440.00 3K (↑0K)-98
HINDZINC CE-202.50 6K (↑6K)-96
PEL CE-2300.00 4K (↑0K)-95

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-27500.00 590K (↑175K)16
BANKNIFTY CE-27000.00 373K (↑250K)5
BANKNIFTY PE-26500.00 333K (↑162K)5
NIFTY CE-10900.00 1941K (↓-128K)91
NIFTY CE-10800.00 1428K (↑113K)74
NIFTY PE-10700.00 2580K (↑251K)-42

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-31700.00 0K (↑0K)5900
NIFTY PE-10050.00 5K (↑4K)286
NIFTY CE-10950.00 571K (↑212K)94
NIFTY CE-11000.00 4596K (↑88K)93
NIFTY CE-10900.00 1941K (↓-128K)91
NIFTY CE-11050.00 414K (↑9K)90

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 4596K (↑88K)93
NIFTY CE-11500.00 2770K (↓-22K)-2
NIFTY CE-11100.00 2759K (↑9K)77
NIFTY CE-11200.00 2686K (↑8K)58
NIFTY PE-10500.00 2586K (↑65K)-44
NIFTY PE-10700.00 2580K (↑251K)-42


OptionOpen Interest %
NIFTY CE-10950.00 571K (↑212K)94
NIFTY CE-10700.00 599K (↑210K)62
BANKNIFTY CE-27500.00 590K (↑175K)16
NIFTY CE-10800.00 1428K (↑113K)74
BANKNIFTY CE-28000.00 686K (↑111K)16
NIFTY CE-11000.00 4596K (↑88K)93


OptionOpen Interest %
NIFTY CE-11000.00 4596K (↑88K)93
NIFTY CE-11100.00 2759K (↑9K)77
NIFTY CE-11200.00 2686K (↑8K)58
NIFTY CE-10800.00 1428K (↑113K)74
BANKNIFTY CE-28000.00 686K (↑111K)16
NIFTY CE-10700.00 599K (↑210K)62

Top Losers

OptionOpen Interest %
NIFTY CE-12800.00 6K (↑0K)-60
BANKNIFTY CE-32000.00 59K (↑2K)-51
NIFTY PE-9500.00 37K (↑17K)-46
NIFTY PE-10550.00 248K (↑55K)-45
NIFTY PE-10600.00 2136K (↑189K)-44
NIFTY PE-10500.00 2586K (↑65K)-44

Free Options Tips

ACC Limited(ACC CE-1640) 39.3%
Adani Enterprises Limite(ADANIENT CE-155) 100%
Adani Ports and Specia(ADANIPORTS CE-390) 80%
Adani Power Limited(ADANIPOWER PE-59) 46.8%
Amara Raja Batteries L(AMARAJABAT CE-640) 110.7%
Ambuja Cements Limited(AMBUJACEM PE-180) 66.7%
Apollo Hospitals Ente(APOLLOHOSP PE-1600) 24.4%
Apollo Tyres Limited(APOLLOTYRE CE-135) 139%
Arvind Limited(ARVIND CE-50) 111.1%
Ashok Leyland Limited(ASHOKLEY CE-63) 137.5%
Asian Paints Limited(ASIANPAINT PE-1420) 30%
Aurobindo Pharma Limit(AUROPHARMA PE-480) 257.1%
Axis Bank Limited(AXISBANK PE-550) 900%
Bajaj Auto Limited(BAJAJ-AUTO CE-3000) 32.5%
Bajaj Finance Limited(BAJFINANCE CE-4000) 200%
Bank of Baroda(BANKBARODA CE-118) 200%
Bank of India(BANKINDIA CE-80) 300%
Bata India Limited(BATAINDIA CE-1420) 49.4%
Bharat Electronics Limited(BEL CE-103) 333.3%
Bharat Forge Limited(BHARATFORG CE-400) 82.6%
Bharti Airtel Limited(BHARTIARTL CE-410) 50%
Bharat Heavy Electricals Limi(BHEL CE-53) 500%
Biocon Limited(BIOCON CE-290) 200%
Bosch Limited(BOSCHLTD PE-12250) 150%
Bharat Petroleum Corporation(BPCL CE-330) 269.7%
Britannia Industries L(BRITANNIA CE-2350) 37.5%
Cadila Healthcare Limite(CADILAHC CE-220) 136.4%
Canara Bank(CANBK CE-265) 500%
Castrol India Limited(CASTROLIND CE-125) 200%
Century Textiles & Ind(CENTURYTEX PE-940) 214.5%
CESC Limited(CESC CE-830) 63.6%
Cipla Limited(CIPLA CE-600) 500%
Coal India Limited(COALINDIA CE-195) 200%
Colgate Palmolive (India)(COLPAL PE-1130) 640%
Container Corporation of I(CONCOR CE-520) 175%
Cummins India Limited(CUMMINSIND CE-740) 500%
Dabur India Limited(DABUR PE-410) 50%
Dewan Housing Finance Corpora(DHFL CE-50) 175%
Dish TV India Limited(DISHTV CE-25) 150%
Divis Laboratories Limi(DIVISLAB CE-1720) 600%
DLF Limited(DLF CE-185) 100%
Dr. Reddys Laboratories (DRREDDY CE-3000) 50%
Eicher Motors Limited(EICHERMOT CE-21000) 100%
Engineers India Limited(ENGINERSIN CE-98) 260%
Exide Industries Limited(EXIDEIND CE-175) 189.7%
The Federal Bank Limite(FEDERALBNK CE-88) 100%
GAIL (India) Limited(GAIL CE-143) 200%
Glenmark Pharmaceuticals(GLENMARK CE-380) 146.7%
GMR Infrastructure Limite(GMRINFRA CE-16) 100%
Godrej Consumer Products(GODREJCP PE-570) 280%
Grasim Industries Limited(GRASIM CE-920) 400%
Havells India Limited(HAVELLS CE-800) 1500%
HCL Technologies Limited(HCLTECH CE-1060) 35.4%
Housing Development Finance(HDFC CE-2220) 100%
HDFC Bank Limited(HDFCBANK CE-2700) 750%
Hero MotoCorp Limited(HEROMOTOCO PE-1950) 200%
Hexaware Technologies Li(HEXAWARE PE-330) 400%
Hindalco Industries Limi(HINDALCO CE-205) 200%
Hindustan Petroleum Cor(HINDPETRO CE-275) 250%
Hindustan Unilever Li(HINDUNILVR PE-1600) 66.7%
Hindustan Zinc Limited(HINDZINC CE-200) 37.5%
Indiabulls Housing Fin(IBULHSGFIN CE-440) 38.5%
ICICI Bank Limited(ICICIBANK CE-440) 55.6%
IDBI Bank Limited(IDBI CE-26) 0%
Idea Cellular Limited(IDEA CE-6) 200%
Indraprastha Gas Limited(IGL CE-345) 40%
IndusInd Bank Limited(INDUSINDBK PE-1180) 191.3%
Bharti Infratel Limited(INFRATEL CE-265) 88.9%
Infosys Limited(INFY CE-810) 47.7%
Indian Oil Corporation Limite(IOC PE-108) 366.7%
ITC Limited(ITC PE-220) 700%
Jindal Steel & Power L(JINDALSTEL CE-130) 200%
JSW Steel Limited(JSWSTEEL CE-250) 133.3%
Jubilant Foodworks Limit(JUBLFOOD PE-980) 500%
Just Dial Limited(JUSTDIAL CE-900) 200%
Kotak Mahindra Bank Li(KOTAKBANK PE-1340) 430%
L&T Finance Holdings Lim(L&TFH PE-78) 250%
LIC Housing Finance Lim(LICHSGFIN CE-550) 133.3%
Larsen & Toubro Limited(LT CE-1560) 185.7%
Lupin Limited(LUPIN CE-880) 457.1%
Mahindra & Mahindra Limit(M&M CE-560) 307.1%
Mahindra & Mahindra Fi(M&MFIN PE-260) 200%
Marico Limited(MARICO PE-350) 400%
Maruti Suzuki India Limit(MARUTI CE-7700) 860%
United Spirits Limited(MCDOWELL-N CE-570) 58.5%
MindTree Limited(MINDTREE CE-740) 80.5%
Motherson Sumi Systems (MOTHERSUMI PE-88) 250%
MRF Limited(MRF PE-54000) 94.2%
NCC Limited(NCC PE-35) 200%
NIFTY(NIFTY PE-10050) 285.7%
NIIT Technologies Limit(NIITTECH CE-1400) 156.6%
NMDC Limited(NMDC PE-68) 100%
NTPC Limited(NTPC CE-130) 200%
Oil India Limited(OIL CE-143) 411.1%
Oil & Natural Gas Corporatio(ONGC CE-125) 271.4%
Page Industries Limited(PAGEIND CE-19000) 176.6%
Petronet LNG Limited(PETRONET PE-245) 101.4%
Power Finance Corporation Lim(PFC CE-115) 100%
Pidilite Industries L(PIDILITIND CE-1500) 900%
Punjab National Bank(PNB CE-68) 150%
Power Grid Corporation (POWERGRID PE-215) 16.5%
Rural Electrification Corp(RECLTD CE-148) 100%
Reliance Capital Limite(RELCAPITAL CE-30) 28.1%
Reliance Industries Lim(RELIANCE CE-1280) 172.7%
Reliance Infrastructure L(RELINFRA CE-53) 66.7%
Steel Authority of India Limi(SAIL CE-35) 200%
State Bank of India(SBIN PE-230) 400%
Siemens Limited(SIEMENS CE-1340) 1800%
SRF Limited(SRF CE-3150) 169.4%
Shriram Transport Fin(SRTRANSFIN PE-1100) 137.3%
Strides Arcolab Limited(STAR PE-340) 36.4%
Sun Pharmaceuticals Ind(SUNPHARMA CE-550) 250%
Sun TV Network Limited(SUNTV CE-460) 179%
Tata Chemicals Limited(TATACHEM CE-550) 29.9%
Tata Elxsi Limited(TATAELXSI CE-780) 566.7%
Tata Global Beverages (TATAGLOBAL CE-265) 95.8%
Tata Motors Limited(TATAMOTORS PE-75) 300%
Tata Motors Limited(TATAMTRDVR CE-78) 2900%
Tata Power Company Limit(TATAPOWER CE-63) 200%
Tata Steel Limited(TATASTEEL PE-250) 1500%
Tata Consultancy Services Li(TCS CE-2280) 134.3%
Tech Mahindra Limited(TECHM CE-730) 250%
Titan Industries Limited(TITAN PE-840) 900%
Torrent Pharmaceutica(TORNTPHARM CE-1660) 21.6%
Torrent Power Limited(TORNTPOWER CE-330) 66.7%
TVS Motor Company Limite(TVSMOTOR CE-440) 400%
United Breweries Limited(UBL PE-1340) 35.2%
UltraTech Cement Limi(ULTRACEMCO PE-4350) 60.5%
Union Bank of India(UNIONBANK PE-78) 144.4%
UPL Limited(UPL CE-660) 1500%
Vedanta Limited(VEDL CE-153) 200%
Voltas Limited(VOLTAS CE-640) 160%
Wipro Limited(WIPRO CE-310) 3900%
Yes Bank Limited(YESBANK CE-160) 100%
Zee Entertainment Enterprise(ZEEL CE-350) 190.9%