Cummins India Limited

CUMMINSIND Future | CUMMINSIND Next Month Future | CUMMINSIND Far Month Future | CUMMINSIND Cash
Price: 619.70 (0.02) | Open Interest : 1870800 ↓ Sheds (-57600.00)

Active Options Tips of Cummins India Limited (28-Jan-2021)

OptionPriceOpen InterestContracts %
CUMMINSIND Call 620.00: CE-620.00 18.75 266K (↑23K)1K (↓-36.1%)-9
CUMMINSIND Call 640.00: CE-640.00 10.80 164K (↓-14.4K)0K (↓-19.5%)-14
CUMMINSIND Call 630.00: CE-630.00 14.35 152K (↑0K)0K (↓-35%)-11
CUMMINSIND Call 650.00: CE-650.00 8.10 271K (↓-22.8K)0K (↓-18.3%)-15
CUMMINSIND Call 660.00: CE-660.00 5.75 91K (↓-1.2K)0K (↓-46.4%)-20
CUMMINSIND Call 610.00: CE-610.00 23.45 77K (↓-8.4K)0K (↓-87.2%)-8
CUMMINSIND Put 580.00: PE-580.00 5.75 110K (↓-2.4K)0K (↓-78.7%)-14
CUMMINSIND Put 600.00: PE-600.00 10.45 70K (↑6K)0K (↓-39.3%)-13
CUMMINSIND Put 620.00: PE-620.00 18.80 24K (↑5K)0K (↑100%)-22
CUMMINSIND Call 600.00: CE-600.00 30.80 76K (↑0K)0K (↓-83.5%)-1
CUMMINSIND Call 670.00: CE-670.00 4.35 24K (↑1K)0K (↑100%)14
CUMMINSIND Put 570.00: PE-570.00 3.50 26K (↑2K)0K (↑333.3%)-22
CUMMINSIND Call 700.00: CE-700.00 1.55 98K (↓-3.6K)0K (↓-73.8%)-42
CUMMINSIND Put 560.00: PE-560.00 2.00 16K (↓-3.6K)0K (↓-9.1%)-35
CUMMINSIND Call 680.00: CE-680.00 2.00 24K (↓-1.2K)0K (↓-62.5%)-50
CUMMINSIND Put 610.00: PE-610.00 16.00 19K (↑0K)0K (↓-70%)-3
CUMMINSIND Put 550.00: PE-550.00 1.70 22K (↑0K)0K (↑100%)-76
CUMMINSIND Put 540.00: PE-540.00 2.40 13K (↑0K)0K (↑50%)60
CUMMINSIND Put 590.00: PE-590.00 8.00 28K (↑1K)0K (↓-81.8%)-5
CUMMINSIND Put 640.00: PE-640.00 36.15 6K (↑1K)0K (↓-50%)8
CUMMINSIND Call 580.00: CE-580.00 44.35 26K (↑0K)0K (↓-75%)2
CUMMINSIND Put 530.00: PE-530.00 3.00 10K (↑1K)0K (↑100%)18
CUMMINSIND Call 590.00: CE-590.00 33.70 22K (↑0K)0K (↓-85.7%)-11

Free Day Trading Tips for CUMMINSIND Option PE (28-Jan-2021):560.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 2.88 2.86 3.73 5.46 6.33

Chart for CUMMINSIND : Cummins India Limited

Powered by iCharts

Reliance Industries Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2100.00: CE-2100.00 26.25 3037K (↑23K)24K (↓-8.2%)20
RELIANCE Call 2000.00: CE-2000.00 75.70 2611K (↓-814.5K)23K (↓-48.9%)23
RELIANCE Call 2050.00: CE-2050.00 45.95 1390K (↓-171.3K)22K (↑7.9%)22
RELIANCE Put 2000.00: PE-2000.00 19.95 1119K (↓-51K)16K (↑17.4%)-43
RELIANCE Call 2020.00: CE-2020.00 62.70 263K (↓-192.3K)10K (↓-16.4%)22
RELIANCE Call 2040.00: CE-2040.00 51.25 309K (↓-108.8K)10K (↑11.3%)21
RELIANCE Put 1900.00: PE-1900.00 4.10 1492K (↓-247.5K)10K (↓-21.9%)-53

Tata Motors Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 280.00: CE-280.00 9.50 10380K (↑2605K)18K (↑148.5%)96
TATAMOTORS Call 270.00: CE-270.00 14.35 5478K (↓-2559.3K)17K (↑125.4%)93
TATAMOTORS Call 300.00: CE-300.00 4.05 10745K (↑4600K)16K (↑306.6%)84
TATAMOTORS Call 275.00: CE-275.00 11.80 4064K (↑2297K)9K (↑340.9%)97
TATAMOTORS Call 290.00: CE-290.00 6.10 4309K (↑2582K)9K (↑382.9%)88
TATAMOTORS Call 260.00: CE-260.00 20.65 4503K (↓-5420.7K)8K (↓-40%)82
TATAMOTORS Call 285.00: CE-285.00 7.65 4355K (↓-666.9K)6K (↑144.4%)94

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2100.00 3037K (↑23K)20
RELIANCE CE-2000.00 2611K (↓-815K)23
RELIANCE CE-2050.00 1390K (↓-171K)22
TATAMOTORS CE-280.00 10380K (↑2605K)96
TATAMOTORS CE-270.00 5478K (↓-2559K)93
TATAMOTORS CE-300.00 10745K (↑4600K)84

Top Gainers

OptionOpen Interest %
BAJFINANCE PE-3200.00 0K (↓-0K)1150
TCS PE-2820.00 9K (↓-4K)850
MRF CE-86000.00 0K (↑0K)719
AARTIIND PE-1080.00 3K (↑0K)388
APOLLOTYRE CE-207.50 150K (↑105K)375
BALKRISIND CE-1880.00 2K (↑0K)354

Volume Leaders

OptionOpen Interest %
IDEA CE-13.00 59710K (↓-1330K)5
IDEA CE-12.00 52360K (↓-490K)0
IDEA CE-14.00 49770K (↓-2450K)-8
PNB CE-40.00 41824K (↑5120K)13
IDEA CE-15.00 34720K (↓-2660K)0
IDEA PE-12.00 28630K (↓-1610K)-14


OptionOpen Interest %
PNB CE-40.00 41824K (↑5120K)13
FEDERALBNK CE-70.00 7470K (↑4600K)24
TATAMOTORS CE-300.00 10745K (↑4600K)84
TATAMOTORS CE-280.00 10380K (↑2605K)96
TATAMOTORS CE-290.00 4309K (↑2582K)88
TATAMOTORS CE-275.00 4064K (↑2297K)97


OptionOpen Interest %
PNB CE-40.00 41824K (↑5120K)13
PNB CE-38.00 13824K (↑704K)8
PNB CE-35.00 11904K (↑576K)7
TATAMOTORS CE-300.00 10745K (↑4600K)84
TATAMOTORS CE-280.00 10380K (↑2605K)96
BANKBARODA CE-80.00 9559K (↑866K)55

Top Losers

OptionOpen Interest %
TATACONSUM PE-360.00 1K (↑1K)-99
EXIDEIND PE-167.50 0K (↑0K)-99
KOTAKBANK PE-1680.00 10K (↑10K)-99
INFY PE-920.00 1K (↑1K)-98
JINDALSTEL PE-235.00 10K (↑0K)-97
MINDTREE PE-1520.00 1K (↑0K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-14500.00 1641K (↑385K)-41
NIFTY CE-14600.00 1517K (↓-86K)7
NIFTY CE-15000.00 3415K (↑473K)-25
NIFTY CE-14800.00 1639K (↑174K)-2
NIFTY PE-14000.00 2792K (↑105K)-50
NIFTY CE-14700.00 1564K (↓-19K)3

Top Gainers

OptionOpen Interest %
NIFTY PE-10300.00 9K (↑2K)55
FINNIFTY CE-15300.00 1K (↑0K)27
FINNIFTY PE-14500.00 1K (↑0K)24
BANKNIFTY CE-29600.00 1K (↑0K)23
BANKNIFTY CE-30400.00 2K (↓-0K)23
NIFTY CE-13750.00 8K (↑0K)19

Volume Leaders

OptionOpen Interest %
NIFTY CE-15000.00 3415K (↑473K)-25
NIFTY PE-14000.00 2792K (↑105K)-50
NIFTY PE-13000.00 2155K (↓-142K)-50
NIFTY PE-13900.00 1788K (↑45K)-50
NIFTY PE-12000.00 1705K (↓-48K)-43
NIFTY PE-13500.00 1681K (↓-212K)-49


OptionOpen Interest %
NIFTY PE-10300.00 9K (↑2K)55
NIFTY CE-14050.00 18K (↓-1K)11
NIFTY CE-14250.00 28K (↓-5K)12
NIFTY CE-14350.00 38K (↓-14K)11
NIFTY CE-14300.00 357K (↓-154K)12
NIFTY CE-14400.00 618K (↓-158K)11


OptionOpen Interest %
NIFTY CE-14650.00 286K (↑119K)6
NIFTY CE-13300.00 67K (↑1K)9
FINNIFTY PE-15400.00 26K (↑26K)3
NIFTY PE-10300.00 9K (↑2K)55

Top Losers

OptionOpen Interest %
NIFTY PE-11100.00 7K (↑2K)-61
FINNIFTY CE-16500.00 1K (↑0K)-61
BANKNIFTY CE-34100.00 14K (↑5K)-54
BANKNIFTY CE-35300.00 5K (↓-0K)-54
BANKNIFTY CE-34500.00 148K (↑21K)-54
BANKNIFTY CE-34300.00 25K (↑8K)-53

Free Options Tips

ACC Limited(ACC PE-1760) 9.6%
Adani Enterprises Limite(ADANIENT CE-620) 46.2%
Adani Ports and Specia(ADANIPORTS CE-495) 150.9%
Amara Raja Batteries L(AMARAJABAT PE-860) 185.7%
Ambuja Cements Limited(AMBUJACEM CE-235) 25.6%
Apollo Hospitals Ente(APOLLOHOSP PE-2240) 328.6%
Apollo Tyres Limited(APOLLOTYRE CE-208) 375%
Ashok Leyland Limited(ASHOKLEY CE-113) 33.8%
Asian Paints Limited(ASIANPAINT CE-2840) 43.8%
Aurobindo Pharma Limit(AUROPHARMA CE-990) 5%
Axis Bank Limited(AXISBANK CE-660) 12.9%
Bajaj Auto Limited(BAJAJ-AUTO CE-3450) 24.8%
Bajaj Finance Limited(BAJFINANCE PE-3200) 1150%
Bank of Baroda(BANKBARODA CE-50) 160.9%
Bata India Limited(BATAINDIA CE-1500) 21.7%
Bharat Electronics Limited(BEL CE-163) 123.1%
Bharat Forge Limited(BHARATFORG CE-690) 106.7%
Bharti Airtel Limited(BHARTIARTL PE-400) 100%
Bharat Heavy Electricals Limi(BHEL CE-46) 120%
Biocon Limited(BIOCON PE-380) 70%
Bosch Limited(BOSCHLTD CE-13500) 135.3%
Bharat Petroleum Corporation(BPCL CE-370) 20.5%
Britannia Industries L(BRITANNIA PE-3200) 24.6%
Cadila Healthcare Limite(CADILAHC PE-400) 0%
Canara Bank(CANBK CE-133) 31.5%
Cipla Limited(CIPLA PE-980) 20.5%
Coal India Limited(COALINDIA PE-153) 64.7%
Colgate Palmolive (India)(COLPAL PE-1560) 21.9%
Container Corporation of I(CONCOR CE-360) 95.2%
Cummins India Limited(CUMMINSIND PE-540) 60%
Dabur India Limited(DABUR PE-560) 15.8%
Divis Laboratories Limi(DIVISLAB CE-3500) 30.7%
DLF Limited(DLF CE-220) 33.7%
Dr. Reddys Laboratories (DRREDDY CE-4600) 14.3%
Eicher Motors Limited(EICHERMOT PE-3000) 9.4%
Exide Industries Limited(EXIDEIND PE-160) 20%
The Federal Bank Limite(FEDERALBNK CE-69) 26.9%
GAIL (India) Limited(GAIL PE-118) 25%
Glenmark Pharmaceuticals(GLENMARK CE-480) -7.3%
GMR Infrastructure Limite(GMRINFRA PE-22) 0%
Godrej Consumer Products(GODREJCP CE-750) 22.1%
Grasim Industries Limited(GRASIM PE-1050) 28.6%
Havells India Limited(HAVELLS CE-930) 45.1%
HCL Technologies Limited(HCLTECH CE-920) 25.4%
Housing Development Finance(HDFC CE-3060) 58.1%
HDFC Bank Limited(HDFCBANK PE-1520) 21.5%
Hero MotoCorp Limited(HEROMOTOCO CE-3800) 51.3%
Hindalco Industries Limi(HINDALCO CE-235) 21.9%
Hindustan Petroleum Cor(HINDPETRO PE-190) 33.3%
Hindustan Unilever Li(HINDUNILVR CE-2200) 17.9%
Indiabulls Housing Fin(IBULHSGFIN PE-250) 10.9%
ICICI Bank Limited(ICICIBANK CE-490) 23.6%
Idea Cellular Limited(IDEA CE-13) 4.8%
Indraprastha Gas Limited(IGL CE-510) 27.6%
IndusInd Bank Limited(INDUSINDBK PE-760) 28.6%
Infosys Limited(INFY PE-800) 100%
Indian Oil Corporation Limited(IOC CE-82) 27.7%
ITC Limited(ITC PE-170) 100%
Jindal Steel & Power L(JINDALSTEL CE-355) 94.7%
JSW Steel Limited(JSWSTEEL CE-405) 21.3%
Jubilant Foodworks Limi(JUBLFOOD CE-3150) 51.6%
Kotak Mahindra Bank Li(KOTAKBANK CE-2120) 33.3%
L&T Finance Holdings Lim(L&TFH CE-85) 141%
LIC Housing Finance Lim(LICHSGFIN PE-330) 100%
Larsen & Toubro Limited(LT CE-1320) 9.2%
Lupin Limited(LUPIN CE-1170) 7.1%
Mahindra & Mahindra Limit(M&M PE-660) 133.3%
Mahindra & Mahindra Fi(M&MFIN CE-170) 10.2%
Marico Limited(MARICO CE-400) 8.5%
Maruti Suzuki India Limit(MARUTI CE-8300) 89.6%
United Spirits Limited(MCDOWELL-N PE-500) 66.7%
MindTree Limited(MINDTREE CE-1760) 175.4%
Motherson Sumi Systems(MOTHERSUMI PE-165) 17.1%
MRF Limited(MRF CE-86000) 718.9%
NIFTY(NIFTY PE-10300) 54.6%
NMDC Limited(NMDC CE-110) 0%
NTPC Limited(NTPC PE-102) 20.7%
Oil & Natural Gas Corporation(ONGC CE-99) 5.6%
Page Industries Limited(PAGEIND CE-28000) 26.2%
Petronet LNG Limited(PETRONET PE-270) 6.6%
Power Finance Corporation Lim(PFC PE-125) 8.1%
Pidilite Industries L(PIDILITIND CE-1720) 69.7%
Punjab National Bank(PNB CE-42) 33.3%
Power Grid Corporation (POWERGRID PE-193) 60.9%
Rural Electrification Corp(RECLTD PE-107) 100%
Reliance Industries Lim(RELIANCE PE-1720) 53.6%
Steel Authority of India Limi(SAIL CE-77) 66.7%
State Bank of India(SBIN CE-235) 51%
Siemens Limited(SIEMENS CE-1600) -4.6%
SRF Limited(SRF CE-5400) 56%
Shriram Transport Fin(SRTRANSFIN CE-1180) 31.2%
Sun Pharmaceuticals Ind(SUNPHARMA PE-500) 37.5%
Sun TV Network Limited(SUNTV CE-620) 122.2%
Tata Chemicals Limited(TATACHEM CE-630) 46.2%
Tata Motors Limited(TATAMOTORS CE-275) 96.7%
Tata Power Company Limit(TATAPOWER CE-81) 11.1%
Tata Steel Limited(TATASTEEL CE-630) 24.3%
Tata Consultancy Services Li(TCS PE-2820) 850%
Tech Mahindra Limited(TECHM CE-1050) 78.5%
Titan Industries Limited(TITAN CE-1440) 17.2%
Torrent Pharmaceutica(TORNTPHARM PE-2750) 9.9%
Torrent Power Limited(TORNTPOWER PE-330) 20.5%
TVS Motor Company Limite(TVSMOTOR PE-440) 30.4%
United Breweries Limited(UBL PE-1220) 18.7%
UltraTech Cement Limi(ULTRACEMCO CE-5200) 24.7%
UPL Limited(UPL PE-410) 100%
Vedanta Limited(VEDL PE-100) 100%
Voltas Limited(VOLTAS CE-840) 16.6%
Wipro Limited(WIPRO CE-445) 94.7%
Zee Entertainment Enterprise(ZEEL CE-200) 17.1%