Cummins India Limited

CUMMINSIND Future | CUMMINSIND Next Month Future | CUMMINSIND Far Month Future | CUMMINSIND Cash
Price: 393.50 (0.85) | Open Interest : 1790400 ↑ Adds (22800.00)

Active Options Tips of Cummins India Limited (27-Aug-2020)

OptionPriceOpen InterestContracts %
CUMMINSIND Call 410.00: CE-410.00 12.85 118K (↑70K)0K (↑532.3%)6
CUMMINSIND Call 420.00: CE-420.00 9.40 82K (↑26K)0K (↑200%)13
CUMMINSIND Call 400.00: CE-400.00 16.80 88K (↑1K)0K (↓-54.2%)7
CUMMINSIND Put 400.00: PE-400.00 21.65 78K (↑18K)0K (↑242.9%)-17
CUMMINSIND Put 380.00: PE-380.00 12.85 17K (↑7K)0K (↑100%)-8
CUMMINSIND Put 360.00: PE-360.00 6.40 60K (↑5K)0K (↓-41.2%)-17
CUMMINSIND Call 450.00: CE-450.00 3.90 8K (↑8K)0K (↑100%)-82
CUMMINSIND Call 380.00: CE-380.00 25.00 40K (↑0K)0K (↑75%)11
CUMMINSIND Put 350.00: PE-350.00 4.00 12K (↑1K)0K (↑16.7%)-24
CUMMINSIND Call 430.00: CE-430.00 7.05 19K (↑1K)0K (↓-40%)4
CUMMINSIND Put 390.00: PE-390.00 16.50 19K (↑1K)0K (↓-14.3%)-14
CUMMINSIND Call 390.00: CE-390.00 23.20 7K (↑2K)0K (↑50%)30
CUMMINSIND Call 500.00: CE-500.00 1.80 6K (↑4K)0K (↑100%)-39
CUMMINSIND Put 340.00: PE-340.00 3.00 26K (↑0K)0K (↑0%)-22
CUMMINSIND Put 395.00: PE-395.00 20.00 1K (↑0K)0K (↑100%)-20
CUMMINSIND Put 410.00: PE-410.00 27.50 1K (↑1K)0K (↑100%)-64

Chart for CUMMINSIND : Cummins India Limited

Powered by iCharts

Reliance Industries Limited Options (27-Aug-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2100.00: CE-2100.00 55.30 2633K (↑506K)11K (↑1.1%)-37
RELIANCE Call 2200.00: CE-2200.00 30.85 3008K (↑436K)11K (↓-38%)-41
RELIANCE Put 2000.00: PE-2000.00 75.20 1488K (↓-66.2K)9K (↓-27.7%)26
RELIANCE Call 2300.00: CE-2300.00 17.05 2809K (↑350K)9K (↓-32.9%)-44
RELIANCE Put 1900.00: PE-1900.00 36.55 1430K (↑79K)6K (↓-25.3%)24
RELIANCE Call 2400.00: CE-2400.00 9.75 2042K (↑119K)6K (↓-48.3%)-41
RELIANCE Put 1800.00: PE-1800.00 15.90 2036K (↑20K)5K (↓-32.4%)18

BANDHANBNK Options (27-Aug-2020)

OptionPriceOpen InterestContracts %
BANDHANBNK Call 320.00: CE-320.00 13.70 1823K (↑1813K)4K (↑55428.6%)-65
BANDHANBNK Put 300.00: PE-300.00 13.45 1195K (↑965K)4K (↑752.3%)75
BANDHANBNK Call 340.00: CE-340.00 7.85 889K (↑742K)3K (↑700%)-72
BANDHANBNK Call 330.00: CE-330.00 10.15 1001K (↑947K)3K (↑1363.4%)-69
BANDHANBNK Call 350.00: CE-350.00 6.10 1210K (↑938K)2K (↑465.3%)-74
BANDHANBNK Put 320.00: PE-320.00 23.70 1341K (↑1224K)2K (↑807.2%)75
BANDHANBNK Call 310.00: CE-310.00 17.80 1049K (↑1037K)2K (↑33071.4%)-60

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2100.00 2633K (↑506K)-37
RELIANCE CE-2200.00 3008K (↑436K)-41
SBIN CE-200.00 16887K (↑927K)-6
TATAMOTORS CE-120.00 7553K (↑3551K)76
RELIANCE PE-2000.00 1488K (↓-66K)26
RELIANCE CE-2300.00 2809K (↑350K)-44

Top Gainers

OptionOpen Interest %
KOTAKBANK PE-1080.00 0K (↑0K)267
HDFCBANK PE-970.00 43K (↑42K)252
BAJAJ-AUTO PE-2750.00 5K (↑2K)178
BAJAJ-AUTO PE-2600.00 6K (↑1K)143
LUPIN PE-700.00 6K (↑1K)138
SBILIFE PE-800.00 14K (↑12K)130

Volume Leaders

OptionOpen Interest %
IDEA CE-9.00 35840K (↑15260K)25
IDEA CE-8.00 33460K (↑10640K)17
IDEA CE-10.00 28140K (↑8120K)27
IDEA PE-8.00 24920K (↑9240K)-5
IDEA PE-7.00 21840K (↑6580K)0
SBIN CE-200.00 16887K (↑927K)-6


OptionOpen Interest %
IDEA CE-9.00 35840K (↑15260K)25
IDEA CE-8.00 33460K (↑10640K)17
IDEA CE-10.00 28140K (↑8120K)27
IDEA CE-12.00 11480K (↑4760K)43
IDEA CE-13.00 6440K (↑4060K)40
TATAMOTORS CE-120.00 7553K (↑3551K)76


OptionOpen Interest %
IDEA CE-9.00 35840K (↑15260K)25
IDEA CE-8.00 33460K (↑10640K)17
IDEA CE-10.00 28140K (↑8120K)27
IDEA CE-11.00 13580K (↑2660K)18
IDEA CE-12.00 11480K (↑4760K)43
TATAMOTORS CE-120.00 7553K (↑3551K)76

Top Losers

OptionOpen Interest %
MANAPPURAM PE-110.00 6K (↑6K)-99
APOLLOHOSP PE-1300.00 1K (↑1K)-99
MOTHERSUMI PE-57.50 7K (↑7K)-99
TATACONSUM PE-280.00 3K (↑3K)-99
VEDL PE-75.00 12K (↑12K)-99
SBILIFE PE-730.00 0K (↑0K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11000.00 3377K (↑93K)30
NIFTY CE-11000.00 1701K (↑610K)-35
NIFTY CE-11500.00 2137K (↑134K)-45
NIFTY PE-10500.00 2215K (↑61K)28
NIFTY PE-10000.00 3206K (↑52K)14
NIFTY CE-11200.00 1015K (↑11K)-40

Top Gainers

OptionOpen Interest %
NIFTY PE-9950.00 0K (↑0K)120
NIFTY PE-9750.00 0K (↑0K)61
BANKNIFTY PE-20200.00 3K (↑0K)51
NIFTY PE-8900.00 6K (↑1K)45
NIFTY PE-8100.00 14K (↑1K)44
NIFTY PE-8500.00 541K (↓-29K)34

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 3377K (↑93K)30
NIFTY PE-10000.00 3206K (↑52K)14
NIFTY PE-10500.00 2215K (↑61K)28
NIFTY CE-11500.00 2137K (↑134K)-45
NIFTY CE-11000.00 1701K (↑610K)-35
NIFTY CE-12000.00 1698K (↑121K)-37


OptionOpen Interest %
NIFTY PE-10700.00 896K (↑194K)29
NIFTY PE-10600.00 971K (↑163K)30
NIFTY PE-11000.00 3377K (↑93K)30
BANKNIFTY PE-21000.00 245K (↑86K)32
NIFTY PE-10900.00 778K (↑80K)30
NIFTY PE-10500.00 2215K (↑61K)28


OptionOpen Interest %
NIFTY PE-11000.00 3377K (↑93K)30
NIFTY PE-10000.00 3206K (↑52K)14
NIFTY PE-10500.00 2215K (↑61K)28
NIFTY PE-9800.00 1397K (↑81K)4
NIFTY PE-9000.00 1284K (↑11K)13
NIFTY PE-10600.00 971K (↑163K)30

Top Losers

OptionOpen Interest %
NIFTY CE-11850.00 1K (↑1K)-72
BANKNIFTY CE-24200.00 0K (↑0K)-67
BANKNIFTY CE-24100.00 3K (↓-0K)-46
NIFTY CE-11550.00 19K (↑4K)-45
NIFTY CE-11500.00 2137K (↑134K)-45
NIFTY CE-11600.00 673K (↓-4K)-45

Free Options Tips

ACC Limited(ACC CE-1580) 100%
Adani Enterprises Limite(ADANIENT PE-165) 15.1%
Adani Ports and Specia(ADANIPORTS PE-290) 17.8%
Amara Raja Batteries L(AMARAJABAT CE-860) 100%
Ambuja Cements Limited(AMBUJACEM CE-228) 33.6%
Apollo Hospitals Ente(APOLLOHOSP PE-1500) 84.6%
Apollo Tyres Limited(APOLLOTYRE CE-135) 83.3%
Ashok Leyland Limited(ASHOKLEY CE-65) 25%
Asian Paints Limited(ASIANPAINT PE-1800) 20.4%
Aurobindo Pharma Limit(AUROPHARMA CE-740) 21.2%
Axis Bank Limited(AXISBANK PE-370) 34.8%
Bajaj Auto Limited(BAJAJ-AUTO PE-2750) 177.6%
Bajaj Finance Limited(BAJFINANCE PE-2500) 33.9%
Bank of Baroda(BANKBARODA CE-40) 19.4%
Bata India Limited(BATAINDIA PE-1140) 17.7%
Bharat Electronics Limited(BEL CE-107) 36.7%
Bharat Forge Limited(BHARATFORG CE-450) 33.3%
Bharti Airtel Limited(BHARTIARTL PE-590) 10.1%
Bharat Heavy Electricals Limi(BHEL CE-36) 6.3%
Biocon Limited(BIOCON CE-360) 91.3%
Bosch Limited(BOSCHLTD CE-13500) 26.8%
Bharat Petroleum Corporation(BPCL PE-480) 30.7%
Britannia Industries L(BRITANNIA PE-3900) 12.6%
Cadila Healthcare Limite(CADILAHC CE-425) 124.8%
Canara Bank(CANBK CE-123) 63.2%
Century Textiles & Ind(CENTURYTEX PE-270) 2.6%
Cipla Limited(CIPLA CE-600) 58.9%
Coal India Limited(COALINDIA CE-185) 100%
Colgate Palmolive (India)(COLPAL PE-1440) 4.9%
Container Corporation of I(CONCOR PE-460) 8.4%
Cummins India Limited(CUMMINSIND CE-390) 30.3%
Dabur India Limited(DABUR CE-535) 105.6%
Divis Laboratories Limi(DIVISLAB CE-2420) 100.2%
DLF Limited(DLF PE-125) 21.6%
Dr. Reddys Laboratories (DRREDDY CE-4950) 70.8%
Eicher Motors Limited(EICHERMOT CE-24500) 8.9%
Exide Industries Limited(EXIDEIND PE-120) 128.6%
The Federal Bank Limite(FEDERALBNK PE-47) 54.6%
GAIL (India) Limited(GAIL PE-98) 19.3%
Glenmark Pharmaceuticals(GLENMARK PE-370) 30%
GMR Infrastructure Limite(GMRINFRA PE-18) 33.3%
Godrej Consumer Products(GODREJCP CE-760) 51.9%
Grasim Industries Limited(GRASIM PE-570) 8.8%
Havells India Limited(HAVELLS PE-600) -2.4%
HCL Technologies Limited(HCLTECH CE-650) 14.1%
Housing Development Finance(HDFC PE-1660) 38.8%
HDFC Bank Limited(HDFCBANK PE-970) 252.1%
Hero MotoCorp Limited(HEROMOTOCO PE-3000) 60.1%
Hindalco Industries Limi(HINDALCO CE-130) 18.5%
Hindustan Petroleum Cor(HINDPETRO CE-260) 23.1%
Hindustan Unilever Li(HINDUNILVR CE-2380) 12.6%
Indiabulls Housing Fin(IBULHSGFIN CE-155) 87.2%
ICICI Bank Limited(ICICIBANK PE-410) 8.1%
Idea Cellular Limited(IDEA CE-16) 50%
Indraprastha Gas Limited(IGL PE-600) 48.9%
IndusInd Bank Limited(INDUSINDBK PE-460) 44.3%
Bharti Infratel Limited(INFRATEL PE-220) 8.2%
Infosys Limited(INFY PE-600) 30%
Indian Oil Corporation Limited(IOC PE-77) 50%
ITC Limited(ITC PE-175) 20%
Jindal Steel & Power L(JINDALSTEL CE-205) 38.2%
JSW Steel Limited(JSWSTEEL PE-185) 26.3%
Jubilant Foodworks Limi(JUBLFOOD CE-1650) 52.4%
Kotak Mahindra Bank Li(KOTAKBANK PE-1080) 266.7%
L&T Finance Holdings Lim(L&TFH CE-71) 5.3%
LIC Housing Finance Lim(LICHSGFIN PE-250) 17.5%
Larsen & Toubro Limited(LT CE-1010) 3.3%
Lupin Limited(LUPIN PE-700) 138.1%
Mahindra & Mahindra Limit(M&M PE-520) 34%
Mahindra & Mahindra Fi(M&MFIN PE-131) 37.4%
Marico Limited(MARICO PE-370) -2.5%
Maruti Suzuki India Limit(MARUTI PE-6900) 22.3%
United Spirits Limited(MCDOWELL-N PE-570) 16.9%
MindTree Limited(MINDTREE CE-1200) 84.6%
Motherson Sumi Systems (MOTHERSUMI CE-93) 49.6%
MRF Limited(MRF CE-63000) 44.1%
NIFTY(NIFTY PE-9950) 119.6%
NIIT Technologies Limit(NIITTECH PE-1940) 39.8%
NMDC Limited(NMDC CE-83) 6%
NTPC Limited(NTPC PE-87) 24.2%
Oil & Natural Gas Corporation(ONGC PE-72) 36.4%
Page Industries Limited(PAGEIND PE-19000) 22.2%
Petronet LNG Limited(PETRONET CE-230) 7.1%
Power Finance Corporation Limi(PFC CE-98) 0%
Pidilite Industries L(PIDILITIND PE-1380) 29.7%
Punjab National Bank(PNB CE-43) 33.3%
Power Grid Corporation (POWERGRID PE-168) 19.6%
Rural Electrification Corp(RECLTD CE-130) 20%
Reliance Industries Lim(RELIANCE PE-2080) 26.4%
Steel Authority of India Limi(SAIL PE-38) 6.7%
State Bank of India(SBIN PE-115) 50%
Siemens Limited(SIEMENS PE-1000) 9.1%
SRF Limited(SRF CE-3750) 24.2%
Shriram Transport Fina(SRTRANSFIN PE-660) 22.5%
Sun Pharmaceuticals Ind(SUNPHARMA PE-550) 15.8%
Sun TV Network Limited(SUNTV PE-320) 44.1%
Tata Chemicals Limited(TATACHEM PE-310) 19%
Tata Motors Limited(TATAMOTORS CE-128) 100%
Tata Power Company Limit(TATAPOWER CE-49) 5.7%
Tata Steel Limited(TATASTEEL CE-355) 19.2%
Tata Consultancy Services Li(TCS PE-2040) 40.7%
Tech Mahindra Limited(TECHM PE-630) 15.9%
Titan Industries Limited(TITAN CE-1160) 98.3%
Torrent Pharmaceutica(TORNTPHARM CE-3050) 21.6%
Torrent Power Limited(TORNTPOWER CE-350) 21.1%
TVS Motor Company Limite(TVSMOTOR PE-420) 15.5%
United Breweries Limited(UBL PE-880) 15.2%
UltraTech Cement Limi(ULTRACEMCO PE-3700) 28.2%
UPL Limited(UPL PE-420) 60.8%
Vedanta Limited(VEDL CE-108) 16.1%
Voltas Limited(VOLTAS PE-560) 6.5%
Wipro Limited(WIPRO CE-298) 5.2%
Zee Entertainment Enterprise(ZEEL PE-140) 13.2%