Container Corporation of India Limited

CONCOR Future | CONCOR Next Month Future | CONCOR Far Month Future | CONCOR Cash
Price: 671.80 (0.57) | Open Interest : 2210000 ↑ Adds (82500.00)

Active Options Tips of Container Corporation of India Limited (31-Jan-2019)

OptionPriceOpen InterestContracts %
CONCOR Call 700.00: CE-700.00 4.65 69K (↓-6.3K)0K (↓-48.5%)-15
CONCOR Call 690.00: CE-690.00 8.40 13K (↑0K)0K (↑250%)-7
CONCOR Put 680.00: PE-680.00 19.40 4K (↑0K)0K (↑250%)-16
CONCOR Call 680.00: CE-680.00 12.90 15K (↓-2.5K)0K (↓-16.7%)1
CONCOR Call 670.00: CE-670.00 17.65 5K (↑1K)0K (↑100%)-24
CONCOR Call 720.00: CE-720.00 2.80 39K (↓-2.5K)0K (↓-80%)2
CONCOR Put 660.00: PE-660.00 9.45 13K (↑0K)0K (↓-25%)-23
CONCOR Call 750.00: CE-750.00 0.70 14K (↑0K)0K (↑100%)-80

Chart for CONCOR : Container Corporation of India Limited

Powered by iCharts

Reliance Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 13.85 1363K (↑346K)28K (↑12.7%)3
RELIANCE Call 1240.00: CE-1240.00 22.25 1743K (↑298K)26K (↓-27.4%)1
RELIANCE Put 1200.00: PE-1200.00 8.85 2160K (↑94K)23K (↑2.7%)-19
RELIANCE Call 1300.00: CE-1300.00 4.75 1852K (↑433K)19K (↑18%)1
RELIANCE Call 1280.00: CE-1280.00 8.00 1437K (↑239K)19K (↑16.6%)1
RELIANCE Put 1220.00: PE-1220.00 14.40 999K (↑91K)18K (↑46.5%)-13
RELIANCE Put 1180.00: PE-1180.00 5.20 1219K (↑13K)10K (↓-33.1%)-26

Sun Pharmaceuticals Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 420.00: CE-420.00 10.85 1536K (↓-453.2K)8K (↑14.9%)78
SUNPHARMA Put 400.00: PE-400.00 5.00 1318K (↑534K)6K (↑60.3%)-64
SUNPHARMA Call 430.00: CE-430.00 6.95 1143K (↓-111.1K)5K (↑80.7%)74
SUNPHARMA Call 440.00: CE-440.00 4.25 2187K (↑76K)4K (↑77.1%)60
SUNPHARMA Put 410.00: PE-410.00 7.55 784K (↑289K)3K (↑492.4%)-60
SUNPHARMA Call 450.00: CE-450.00 2.85 1628K (↓-134.2K)3K (↑30.4%)46
SUNPHARMA Put 380.00: PE-380.00 2.35 1261K (↑63K)3K (↓-35.3%)-65

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1260.00 1363K (↑346K)3
RELIANCE CE-1240.00 1743K (↑298K)1
RELIANCE PE-1200.00 2160K (↑94K)-19
RELIANCE CE-1300.00 1852K (↑433K)1
RELIANCE CE-1280.00 1437K (↑239K)1
RELIANCE PE-1220.00 999K (↑91K)-13

Top Gainers

OptionOpen Interest %
NATIONALUM PE-47.50 56K (↑56K)4700
PTC PE-72.50 272K (↑264K)3500
IDBI PE-52.00 350K (↑350K)2800
PFC PE-80.00 143K (↑6K)900
STAR CE-580.00 124K (↑29K)827
STAR CE-570.00 59K (↑29K)646

Volume Leaders

OptionOpen Interest %
GMRINFRA CE-20.00 9900K (↑180K)0
SUZLON CE-6.00 9652K (↓-228K)0
GMRINFRA CE-17.00 9585K (↑405K)0
RCOM CE-20.00 9418K (↑0K)0
ASHOKLEY CE-100.00 9328K (↓-788K)-33
RCOM CE-15.00 7446K (↑170K)75


OptionOpen Interest %
KOTAKBANK CE-1240.00 1731K (↑1199K)49
ASHOKLEY PE-80.00 1960K (↑1036K)100
EQUITAS CE-120.00 1284K (↑916K)148
ASHOKLEY PE-85.00 3140K (↑644K)100
TATAPOWER CE-80.00 2835K (↑612K)38
BANKBARODA PE-110.00 1556K (↑540K)43


OptionOpen Interest %
RCOM CE-15.00 7446K (↑170K)75
RCOM CE-14.00 6698K (↑340K)43
ASHOKLEY PE-85.00 3140K (↑644K)100
NBCC CE-60.00 3088K (↑88K)27
GMRINFRA CE-16.00 2880K (↑360K)11
TATAPOWER CE-80.00 2835K (↑612K)38

Top Losers

OptionOpen Interest %
HEROMOTOCO CE-3800.00 0K (↑0K)-100
CHOLAFIN CE-1420.00 2K (↑0K)-99
INDIGO PE-960.00 1K (↑1K)-99
SRF CE-2500.00 5K (↑0K)-99
TORNTPHARM PE-1500.00 1K (↑0K)-98
L&TFH PE-115.00 5K (↑5K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 3375K (↑112K)-21
NIFTY PE-10900.00 2715K (↓-511K)8
NIFTY CE-10900.00 2593K (↑53K)-18
NIFTY PE-10800.00 3185K (↓-322K)3
NIFTY CE-11100.00 2707K (↑32K)-25
NIFTY PE-10700.00 3341K (↓-293K)-1

Top Gainers

OptionOpen Interest %
NIFTY PE-8550.00 9K (↑0K)186
BANKNIFTY PE-24400.00 0K (↓-0K)75
BANKNIFTY PE-24600.00 2K (↑0K)72
BANKNIFTY PE-23500.00 9K (↓-0K)56
BANKNIFTY PE-24700.00 1K (↓-1K)48
BANKNIFTY CE-29100.00 1K (↑0K)41

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 3375K (↑112K)-21
NIFTY PE-10500.00 3350K (↓-188K)-13
NIFTY PE-10700.00 3341K (↓-293K)-1
NIFTY PE-10800.00 3185K (↓-322K)3
NIFTY CE-11200.00 3020K (↑140K)-28
NIFTY PE-10900.00 2715K (↓-511K)8


OptionOpen Interest %
NIFTY PE-8550.00 9K (↑0K)186
NIFTY PE-11150.00 2K (↑0K)17
BANKNIFTY PE-23000.00 13K (↑0K)11
BANKNIFTY PE-24000.00 35K (↓-0K)14
BANKNIFTY PE-27900.00 2K (↓-0K)11
BANKNIFTY PE-23500.00 9K (↓-0K)56


OptionOpen Interest %
BANKNIFTY PE-27000.00 817K (↑83K)5
BANKNIFTY PE-27500.00 800K (↑36K)8
NIFTY CE-11800.00 201K (↑12K)5
BANKNIFTY PE-27200.00 139K (↑25K)6
BANKNIFTY PE-27300.00 65K (↑35K)6
BANKNIFTY PE-26800.00 61K (↑9K)7

Top Losers

OptionOpen Interest %
NIFTY CE-12400.00 474K (↓-14K)-63
BANKNIFTY CE-29300.00 1K (↓-0K)-61
NIFTY CE-12450.00 29K (↑0K)-50
NIFTY CE-11950.00 2K (↑0K)-50
BANKNIFTY CE-28600.00 19K (↑7K)-34
NIFTY CE-11250.00 192K (↑19K)-30

Free Options Tips

ACC Limited(ACC CE-1560) 66.7%
Adani Enterprises Limite(ADANIENT CE-190) 100%
Adani Ports and Specia(ADANIPORTS PE-420) 30.1%
Ajanta Pharma Limited(AJANTPHARM CE-1260) 71.6%
Allahabad Bank(ALBK PE-39) 200%
Amara Raja Batteries L(AMARAJABAT CE-800) 10.8%
Ambuja Cements Limited(AMBUJACEM PE-225) 34.8%
Apollo Hospitals Ente(APOLLOHOSP PE-1220) 138.6%
Apollo Tyres Limited(APOLLOTYRE PE-260) 41.8%
Arvind Limited(ARVIND PE-85) 250%
Ashok Leyland Limited(ASHOKLEY CE-115) 100%
Asian Paints Limited(ASIANPAINT PE-1200) 566.7%
Aurobindo Pharma Limit(AUROPHARMA CE-880) 66.7%
Axis Bank Limited(AXISBANK PE-520) 233.3%
Bajaj Auto Limited(BAJAJ-AUTO CE-2800) 9.2%
Bajaj Finance Limited(BAJFINANCE CE-2900) 93.8%
Bank of Baroda(BANKBARODA PE-110) 42.9%
Bank of India(BANKINDIA PE-80) 100%
Bata India Limited(BATAINDIA PE-1180) 10.4%
Bharat Electronics Limited(BEL PE-80) 66.7%
BEML Limited(BEML PE-820) 21.6%
Bharat Financial Inclus(BHARATFIN PE-920) 88.2%
Bharat Forge Limited(BHARATFORG CE-560) 100%
Bharti Airtel Limited(BHARTIARTL CE-390) 100%
Bharat Heavy Electricals Limi(BHEL PE-67) 60%
Biocon Limited(BIOCON CE-730) 89.5%
Bosch Limited(BOSCHLTD CE-21000) 33.3%
Bharat Petroleum Corporation(BPCL PE-290) 100%
Britannia Industries L(BRITANNIA PE-3100) 6.2%
Cadila Healthcare Limite(CADILAHC CE-380) 57.1%
Canara Bank(CANBK PE-245) 240%
Castrol India Limited(CASTROLIND PE-150) 50%
CEAT Limited(CEATLTD PE-1180) 23%
Century Textiles & In(CENTURYTEX CE-1000) 109.1%
CESC Limited(CESC PE-600) 81.8%
Cipla Limited(CIPLA CE-580) 33.3%
Coal India Limited(COALINDIA PE-210) 300%
Colgate Palmolive (India)(COLPAL PE-1300) 31.1%
Container Corporation of I(CONCOR CE-720) 1.8%
Cummins India Limited(CUMMINSIND CE-960) 66.7%
Dabur India Limited(DABUR CE-460) 60%
Dewan Housing Finance Corpor(DHFL PE-185) 121.4%
Dish TV India Limited(DISHTV PE-31) 100%
Divis Laboratories Limi(DIVISLAB CE-1550) 20.6%
DLF Limited(DLF CE-175) 29.8%
Dr. Reddys Laboratories (DRREDDY CE-2600) 37.7%
Eicher Motors Limited(EICHERMOT CE-28000) 250%
Engineers India Limite(ENGINERSIN PE-113) 266.7%
Exide Industries Limited(EXIDEIND CE-285) 100%
The Federal Bank Limite(FEDERALBNK PE-75) 100%
GAIL (India) Limited(GAIL PE-290) 66.7%
Glenmark Pharmaceuticals(GLENMARK CE-740) 166.7%
GMR Infrastructure Limite(GMRINFRA CE-16) 11.1%
Godrej Consumer Products(GODREJCP PE-740) 185.7%
Godrej Industries Limit(GODREJIND PE-520) -1.9%
Grasim Industries Limited(GRASIM PE-740) 145.5%
Havells India Limited(HAVELLS CE-740) 241%
HCL Technologies Limited(HCLTECH PE-880) 160%
Housing Development Finance(HDFC PE-1800) 128.6%
HDFC Bank Limited(HDFCBANK CE-2360) 40%
Hero MotoCorp Limited(HEROMOTOCO PE-2650) 112.3%
Hexaware Technologies Li(HEXAWARE CE-350) 43.3%
Hindalco Industries Limi(HINDALCO CE-300) 200%
Hindustan Petroleum Cor(HINDPETRO CE-260) 100%
Hindustan Unilever Li(HINDUNILVR CE-1720) 3.5%
Hindustan Zinc Limited(HINDZINC PE-280) 101.6%
Indiabulls Housing Fin(IBULHSGFIN PE-620) 354.6%
ICICI Bank Limited(ICICIBANK PE-310) 33.3%
IDBI Bank Limited(IDBI PE-52) 2800%
Idea Cellular Limited(IDEA PE-39) 75%
IDFC Limited(IDFC PE-44) 29%
IFCI Limited(IFCI PE-14) 0%
Indraprastha Gas Limited(IGL PE-285) 54.3%
The India Cements Limite(INDIACEM PE-110) 50.9%
IndusInd Bank Limited(INDUSINDBK PE-1380) 70%
Bharti Infratel Limited(INFRATEL PE-250) 185.7%
Infosys Limited(INFY CE-830) 500%
Indian Oil Corporation Limite(IOC CE-130) 4.9%
IRB Infrastructure Developers(IRB PE-160) 29.9%
ITC Limited(ITC PE-260) 66.7%
Jet Airways (India) Li(JETAIRWAYS CE-350) 66.7%
Jindal Steel & Power L(JINDALSTEL PE-135) 84.9%
Jain Irrigation Systems(JISLJALEQS PE-65) 12.5%
Jaiprakash Associates Li(JPASSOCIAT PE-9) 25%
JSW Steel Limited(JSWSTEEL PE-260) 120%
Jubilant Foodworks Limi(JUBLFOOD PE-1280) 30.2%
Just Dial Limited(JUSTDIAL CE-560) 114.3%
Kotak Mahindra Bank Li(KOTAKBANK CE-1440) 91.7%
KPIT Cummins Infosystems Lim(KPIT PE-250) 13.2%
Kaveri Seed Company Limited(KSCL PE-550) 36.5%
The Karnataka Bank Limite(KTKBANK PE-100) 100%
L&T Finance Holdings Li(L&TFH PE-165) 139.8%
LIC Housing Finance Lim(LICHSGFIN PE-420) 40%
Larsen & Toubro Limited(LT PE-1580) 93.6%
Lupin Limited(LUPIN PE-920) 38.7%
Mahindra & Mahindra Limit(M&M PE-690) 197%
Mahindra & Mahindra Fi(M&MFIN PE-420) 59.8%
Marico Limited(MARICO PE-390) 58.3%
Maruti Suzuki India Limit(MARUTI PE-6600) 166.5%
United Spirits Limited(MCDOWELL-N CE-680) 240%
MindTree Limited(MINDTREE CE-960) 162.1%
Motherson Sumi Systems(MOTHERSUMI CE-190) 100%
MRF Limited(MRF PE-65000) -12.8%
NCC Limited(NCC PE-100) 38%
NHPC Limited(NHPC PE-21) 288.9%
NIFTY(NIFTY PE-8550) 185.7%
NIIT Technologies Limit(NIITTECH CE-1340) 59.5%
NMDC Limited(NMDC CE-95) 20%
NTPC Limited(NTPC PE-150) 19.7%
Oil India Limited(OIL PE-170) 72.2%
Oil & Natural Gas Corporatio(ONGC CE-158) 75%
Oriental Bank of Comme(ORIENTBANK CE-115) 100%
Page Industries Limited(PAGEIND PE-23000) 330%
PC Jeweller Limited(PCJEWELLER PE-100) 5.9%
Petronet LNG Limited(PETRONET CE-235) 109.1%
Power Finance Corporation Limi(PFC PE-80) 900%
Pidilite Industries L(PIDILITIND PE-1060) 130.8%
Punjab National Bank(PNB PE-93) 71.5%
Power Grid Corporation (POWERGRID PE-188) 47.6%
PTC India Limited(PTC PE-73) 3500%
Reliance Communications Limit(RCOM CE-16) 100%
Rural Electrification Corp(RECLTD PE-133) 105%
Reliance Capital Limit(RELCAPITAL PE-170) 66.7%
Reliance Industries Lim(RELIANCE CE-1440) 42.9%
Reliance Infrastructure (RELINFRA PE-250) 300%
Reliance Power Limited(RPOWER CE-35) 100%
Steel Authority of India Limi(SAIL PE-63) 105.4%
State Bank of India(SBIN CE-255) 54.4%
Siemens Limited(SIEMENS CE-1100) 56.7%
The South Indian Bank Li(SOUTHBANK PE-16) 22.9%
SRF Limited(SRF CE-2300) 53.3%
Shriram Transport Fina(SRTRANSFIN PE-950) 260%
Strides Arcolab Limited(STAR CE-580) 826.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-520) 100%
Sun TV Network Limited(SUNTV CE-720) 33.3%
Syndicate Bank(SYNDIBANK PE-27) 38.5%
Tata Chemicals Limited(TATACHEM PE-700) 40.1%
Tata Communications Limi(TATACOMM CE-530) 19.3%
Tata Elxsi Limited(TATAELXSI PE-880) 60%
Tata Global Beverages (TATAGLOBAL PE-225) 23.1%
Tata Motors Limited(TATAMOTORS PE-150) 50%
Tata Motors Limited(TATAMTRDVR PE-85) 66.7%
Tata Power Company Limit(TATAPOWER CE-82) 133.3%
Tata Steel Limited(TATASTEEL PE-440) 180%
Tata Consultancy Services Li(TCS CE-2240) 93.8%
Tech Mahindra Limited(TECHM CE-780) 30%
Titan Industries Limited(TITAN CE-1060) 163.6%
Torrent Pharmaceutica(TORNTPHARM CE-2000) 252.1%
Torrent Power Limited(TORNTPOWER PE-250) 68.6%
TV18 Broadcast Limited(TV18BRDCST CE-38) 33.3%
TVS Motor Company Limite(TVSMOTOR CE-610) 200%
United Breweries Limited(UBL PE-1380) 66.7%
UltraTech Cement Limi(ULTRACEMCO CE-4200) 20.7%
Union Bank of India(UNIONBANK PE-98) 90.2%
UPL Limited(UPL PE-800) 16.8%
Vedanta Limited(VEDL PE-183) 137.5%
Voltas Limited(VOLTAS CE-630) 100%
Wipro Limited(WIPRO CE-350) 102.1%
Wockhardt Limited(WOCKPHARMA PE-520) 2.3%
Yes Bank Limited(YESBANK CE-300) 33.3%
Zee Entertainment Enterprise(ZEEL PE-420) 88.2%