Container Corporation of India Limited

CONCOR Future | CONCOR Next Month Future | CONCOR Far Month Future | CONCOR Cash
Price: 505.95 (0.24) | Open Interest : 1137864 ↓ Sheds (-303222.00)

Active Options Tips of Container Corporation of India Limited (25-Apr-2019)

OptionPriceOpen InterestContracts %
CONCOR Call 540.00: CE-540.00 1.40 36K (↓-1.6K)0K (↓-81.8%)-18
CONCOR Put 540.00: PE-540.00 34.00 5K (↓-3.1K)0K (↑100%)46
CONCOR Call 490.00: CE-490.00 19.50 0K (↓-1.6K)0K (↑100%)-33
CONCOR Call 500.00: CE-500.00 11.25 2K (↑0K)0K (↑100%)-51
CONCOR Call 510.00: CE-510.00 5.25 0K (↓-1.6K)0K (↑100%)-75

Chart for CONCOR : Container Corporation of India Limited

Powered by iCharts

Yes Bank Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 0.75 4463K (↑534K)16K (↑45.6%)-66
YESBANK Call 260.00: CE-260.00 0.40 3701K (↓-381.5K)12K (↑13.8%)-64
YESBANK Call 240.00: CE-240.00 2.50 3323K (↑2037K)11K (↑296%)-49
YESBANK Put 230.00: PE-230.00 4.40 1610K (↑481K)9K (↑151.9%)63
YESBANK Put 240.00: PE-240.00 9.45 2242K (↑362K)8K (↑11.5%)47
YESBANK Call 270.00: CE-270.00 0.25 4568K (↓-768.3K)6K (↓-8.2%)-64
YESBANK Put 220.00: PE-220.00 1.80 1500K (↑662K)4K (↑179.7%)50

Reliance Industries Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1380.00: CE-1380.00 6.95 1961K (↓-236K)26K (↑26.3%)24
RELIANCE Call 1400.00: CE-1400.00 2.70 3758K (↓-603K)22K (↓-5.9%)-14
RELIANCE Call 1360.00: CE-1360.00 15.25 1533K (↓-663.5K)20K (↑0.2%)44
RELIANCE Put 1360.00: PE-1360.00 10.35 991K (↑198K)16K (↑31%)-54
RELIANCE Put 1340.00: PE-1340.00 4.05 1080K (↑67K)15K (↓-16.6%)-66
RELIANCE Call 1420.00: CE-1420.00 1.00 1702K (↓-344.5K)9K (↓-26.8%)-41
RELIANCE Put 1320.00: PE-1320.00 1.75 958K (↓-89K)7K (↓-31.3%)-68

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1380.00 1961K (↓-236K)24
RELIANCE CE-1400.00 3758K (↓-603K)-14
RELIANCE CE-1360.00 1533K (↓-664K)44
RELIANCE PE-1360.00 991K (↑198K)-54
YESBANK CE-250.00 4463K (↑534K)-66
RELIANCE PE-1340.00 1080K (↑67K)-66

Top Gainers

OptionOpen Interest %
NTPC PE-110.40 38K (↑10K)2900
NBCC PE-47.50 8K (↑8K)2900
PFC PE-72.50 6K (↑0K)2300
RELIANCE PE-900.00 0K (↓-1K)1400
BANKBARODA PE-102.50 52K (↑52K)733
KTKBANK PE-127.50 71K (↑14K)600

Volume Leaders

OptionOpen Interest %
GMRINFRA CE-20.00 11880K (↑0K)0
SUZLON CE-7.00 9120K (↓-380K)100
SUZLON CE-8.00 9120K (↓-456K)100
ASHOKLEY CE-100.00 8980K (↓-1048K)-67
ICICIBANK CE-400.00 8319K (↑308K)-29
IDEA CE-18.10 8225K (↓-437K)0


OptionOpen Interest %
YESBANK PE-220.00 1500K (↑662K)50
YESBANK PE-230.00 1610K (↑481K)63
YESBANK PE-240.00 2242K (↑362K)47
TATAMOTORS PE-230.00 3000K (↑234K)33
ZEEL CE-430.00 446K (↑156K)28
TCS PE-2150.00 279K (↑142K)10


OptionOpen Interest %
TATAMOTORS PE-230.00 3000K (↑234K)33
YESBANK PE-240.00 2242K (↑362K)47
YESBANK PE-230.00 1610K (↑481K)63
YESBANK PE-220.00 1500K (↑662K)50
AXISBANK PE-750.00 917K (↑187K)4
ZEEL CE-420.00 818K (↑108K)52

Top Losers

OptionOpen Interest %
NESTLEIND PE-10500.00 0K (↓-0K)-100
DIVISLAB PE-1580.00 0K (↑0K)-99
DIVISLAB CE-1950.00 4K (↓-1K)-99
SRTRANSFIN CE-1380.00 0K (↑0K)-99
CEATLTD PE-920.00 0K (↓-0K)-98
LUPIN PE-770.00 32K (↓-5K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-30000.00 1218K (↑300K)-64
BANKNIFTY PE-29500.00 710K (↑74K)46
BANKNIFTY PE-29600.00 229K (↓-61K)52
BANKNIFTY CE-30200.00 559K (↑77K)-62
BANKNIFTY CE-30100.00 535K (↑97K)-64
NIFTY PE-11600.00 2056K (↑203K)11

Top Gainers

OptionOpen Interest %
NIFTY PE-9900.00 22K (↓-2K)114
NIFTY PE-9400.00 10K (↓-0K)100
NIFTY PE-9600.00 11K (↓-2K)83
BANKNIFTY PE-27500.00 67K (↓-11K)68
BANKNIFTY PE-29800.00 218K (↓-13K)57
BANKNIFTY PE-29700.00 197K (↑1K)54

Volume Leaders

OptionOpen Interest %
NIFTY CE-11700.00 5261K (↑1103K)-56
NIFTY CE-12000.00 3751K (↓-399K)-34
NIFTY CE-11800.00 2984K (↓-37K)-63
NIFTY PE-11500.00 2767K (↑314K)-8
NIFTY PE-11000.00 2535K (↓-157K)-31
NIFTY CE-11600.00 2129K (↑949K)-43


OptionOpen Interest %
NIFTY PE-11600.00 2056K (↑203K)11
BANKNIFTY PE-29400.00 326K (↑198K)38
BANKNIFTY PE-29300.00 226K (↑81K)34
BANKNIFTY PE-29200.00 205K (↑80K)26
BANKNIFTY PE-29500.00 710K (↑74K)46
BANKNIFTY PE-29100.00 111K (↑50K)19


OptionOpen Interest %
NIFTY PE-11600.00 2056K (↑203K)11
BANKNIFTY PE-29500.00 710K (↑74K)46
BANKNIFTY PE-29000.00 409K (↑35K)14
BANKNIFTY PE-29400.00 326K (↑198K)38
BANKNIFTY PE-28700.00 272K (↑14K)5
BANKNIFTY PE-29300.00 226K (↑81K)34

Top Losers

OptionOpen Interest %
BANKNIFTY PE-27200.00 0K (↑0K)-83
NIFTY CE-12900.00 6K (↓-0K)-75
BANKNIFTY PE-26900.00 0K (↓-0K)-71
NIFTY CE-13100.00 1K (↓-0K)-70
NIFTY PE-9800.00 41K (↓-2K)-67
BANKNIFTY CE-29900.00 426K (↑255K)-65

Free Options Tips

ACC Limited(ACC PE-1500) 233.3%
Adani Enterprises Limite(ADANIENT PE-125) 137.5%
Adani Ports and Specia(ADANIPORTS PE-340) 50%
Adani Power Limited(ADANIPOWER CE-63) 100%
Ajanta Pharma Limited(AJANTPHARM CE-1020) 0%
Allahabad Bank(ALBK PE-60) 50%
Amara Raja Batteries L(AMARAJABAT CE-690) 84.7%
Ambuja Cements Limited(AMBUJACEM PE-240) 28.1%
Apollo Hospitals Ente(APOLLOHOSP CE-1240) 73.3%
Apollo Tyres Limited(APOLLOTYRE CE-210) 34.9%
Arvind Limited(ARVIND CE-85) 85.7%
Ashok Leyland Limited(ASHOKLEY PE-115) 25%
Asian Paints Limited(ASIANPAINT PE-1440) 39.7%
Aurobindo Pharma Limit(AUROPHARMA CE-920) 66.7%
Axis Bank Limited(AXISBANK PE-680) 150%
Bajaj Auto Limited(BAJAJ-AUTO PE-2850) 138.5%
Bajaj Finance Limited(BAJFINANCE CE-3050) 54.6%
Bank of Baroda(BANKBARODA PE-103) 733.3%
Bank of India(BANKINDIA PE-88) 100%
Bata India Limited(BATAINDIA CE-1420) 110%
Bharat Electronics Limited(BEL PE-84) 433.3%
BEML Limited(BEML PE-860) 250%
Bharat Financial Inclu(BHARATFIN PE-1060) 171%
Bharat Forge Limited(BHARATFORG PE-540) 92%
Bharat Heavy Electricals Limi(BHEL PE-64) 100%
Biocon Limited(BIOCON CE-700) 150%
Bosch Limited(BOSCHLTD CE-18000) -48.9%
Bharat Petroleum Corporation(BPCL PE-420) 149.3%
Britannia Industries L(BRITANNIA CE-3300) 25%
Cadila Healthcare Limite(CADILAHC PE-300) 350%
Canara Bank(CANBK CE-260) 92.1%
Castrol India Limited(CASTROLIND PE-165) 175.9%
CEAT Limited(CEATLTD CE-1100) 60.2%
Century Textiles & Ind(CENTURYTEX PE-960) 73.4%
CESC Limited(CESC PE-690) 400%
Cipla Limited(CIPLA PE-535) 100%
Coal India Limited(COALINDIA CE-260) 53.9%
Colgate Palmolive (India)(COLPAL PE-1260) 4.7%
Container Corporation of I(CONCOR PE-540) 45.6%
Cummins India Limited(CUMMINSIND CE-780) 180%
Dabur India Limited(DABUR PE-370) 100%
Dewan Housing Finance Corpor(DHFL CE-120) 31.6%
Dish TV India Limited(DISHTV PE-42) 11.9%
Divis Laboratories Limi(DIVISLAB PE-1550) 280%
DLF Limited(DLF CE-245) 100%
Dr. Reddys Laboratories (DRREDDY PE-2600) 21.2%
Eicher Motors Limited(EICHERMOT PE-23000) 60.2%
Engineers India Limite(ENGINERSIN PE-118) 75%
Exide Industries Limited(EXIDEIND CE-245) 50%
The Federal Bank Limit(FEDERALBNK CE-103) 100%
GAIL (India) Limited(GAIL PE-330) 216.7%
Glenmark Pharmaceuticals(GLENMARK PE-630) 131.9%
GMR Infrastructure Limite(GMRINFRA PE-18) 62.5%
Godrej Consumer Products(GODREJCP PE-780) 33.9%
Godrej Industries Limit(GODREJIND PE-540) 96.7%
Grasim Industries Limited(GRASIM CE-870) 26.3%
Havells India Limited(HAVELLS PE-780) 19.1%
HCL Technologies Limited(HCLTECH CE-1040) 11.1%
Housing Development Finance(HDFC PE-1960) 53.8%
HDFC Bank Limited(HDFCBANK PE-2120) 100%
Hero MotoCorp Limited(HEROMOTOCO PE-2400) 400%
Hexaware Technologies Li(HEXAWARE CE-345) 176.5%
Hindalco Industries Limi(HINDALCO PE-230) 31.4%
Hindustan Petroleum Cor(HINDPETRO CE-295) 300%
Hindustan Unilever Li(HINDUNILVR CE-1860) 300%
Hindustan Zinc Limited(HINDZINC CE-305) 100%
Indiabulls Housing Fi(IBULHSGFIN CE-1050) 100%
ICICI Bank Limited(ICICIBANK PE-300) 100%
IDBI Bank Limited(IDBI PE-50) 88.2%
Idea Cellular Limited(IDEA CE-19) 100%
IDFC Limited(IDFC PE-43) 84.6%
IFCI Limited(IFCI PE-12) 100%
Indraprastha Gas Limited(IGL PE-280) 100%
The India Cements Limited(INDIACEM PE-98) 175%
IndusInd Bank Limited(INDUSINDBK PE-1650) 111.6%
Bharti Infratel Limited(INFRATEL PE-290) 85.4%
Infosys Limited(INFY CE-720) 16.1%
Indian Oil Corporation Limite(IOC PE-185) 23.8%
IRB Infrastructure Developers(IRB PE-135) 35%
ITC Limited(ITC CE-275) 22.9%
Jet Airways (India) Li(JETAIRWAYS CE-290) 100%
Jindal Steel & Power L(JINDALSTEL PE-195) 87.1%
Jain Irrigation Systems(JISLJALEQS PE-50) 100%
JSW Steel Limited(JSWSTEEL PE-305) 41.4%
Jubilant Foodworks Limi(JUBLFOOD PE-1320) 54.8%
Just Dial Limited(JUSTDIAL PE-620) 11.3%
Kotak Mahindra Bank Li(KOTAKBANK CE-1520) 100%
Kaveri Seed Company Limited(KSCL PE-490) 187.9%
The Karnataka Bank Limite(KTKBANK PE-128) 600%
L&T Finance Holdings Li(L&TFH CE-165) 100%
LIC Housing Finance Lim(LICHSGFIN PE-550) 49.2%
Larsen & Toubro Limited(LT PE-1480) 51.8%
Lupin Limited(LUPIN CE-870) 205.6%
Mahindra & Mahindra Limit(M&M PE-670) 79.1%
Mahindra & Mahindra Fi(M&MFIN CE-430) 100%
Marico Limited(MARICO CE-380) 18.2%
Maruti Suzuki India Limit(MARUTI PE-6800) 511%
United Spirits Limited(MCDOWELL-N CE-550) 24.6%
MindTree Limited(MINDTREE CE-940) 1.2%
Motherson Sumi Systems(MOTHERSUMI PE-155) 28.4%
MRF Limited(MRF CE-58000) 0%
NCC Limited(NCC PE-113) 47.7%
NHPC Limited(NHPC PE-25) 10%
NIFTY(NIFTY PE-9900) 114.3%
NIIT Technologies Limit(NIITTECH PE-1320) 166.9%
NMDC Limited(NMDC CE-100) 20.4%
NTPC Limited(NTPC PE-110) 2900%
Oil India Limited(OIL CE-200) 100%
Oil & Natural Gas Corporatio(ONGC CE-175) 400%
Oriental Bank of Comme(ORIENTBANK PE-103) 133.3%
Page Industries Limited(PAGEIND CE-25000) -15.5%
PC Jeweller Limited(PCJEWELLER PE-70) 100%
Petronet LNG Limited(PETRONET PE-245) 32.9%
Power Finance Corporation Limi(PFC PE-73) 2300%
Pidilite Industries L(PIDILITIND PE-1180) 223.5%
Punjab National Bank(PNB PE-78) 100%
Power Grid Corporation (POWERGRID PE-200) 87%
Rural Electrification Corp(RECLTD PE-157) 89.5%
Reliance Capital Limit(RELCAPITAL CE-130) 102.3%
Reliance Industries Limi(RELIANCE PE-900) 1400%
Reliance Infrastructure (RELINFRA CE-170) 100%
Reliance Power Limited(RPOWER PE-14) 79.7%
Steel Authority of India Limi(SAIL PE-53) 200%
State Bank of India(SBIN PE-310) 52.1%
Siemens Limited(SIEMENS PE-1200) 41.6%
The South Indian Bank Li(SOUTHBANK PE-16) 200%
SRF Limited(SRF CE-2400) 55.9%
Shriram Transport Fin(SRTRANSFIN PE-1260) 133.9%
Strides Arcolab Limited(STAR PE-490) 66.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-460) 241.4%
Sun TV Network Limited(SUNTV PE-580) 261%
Syndicate Bank(SYNDIBANK PE-38) 100%
Tata Chemicals Limited(TATACHEM PE-590) 19.7%
Tata Communications Limi(TATACOMM CE-610) 166.7%
Tata Elxsi Limited(TATAELXSI PE-940) 24%
Tata Global Beverages (TATAGLOBAL PE-195) 50%
Tata Motors Limited(TATAMOTORS PE-235) 35.8%
Tata Motors Limited(TATAMTRDVR PE-88) 100%
Tata Power Company Limit(TATAPOWER PE-80) 41.7%
Tata Steel Limited(TATASTEEL PE-520) 112.9%
Tata Consultancy Services Li(TCS CE-2400) 200%
Tech Mahindra Limited(TECHM CE-900) 33.3%
Titan Industries Limited(TITAN CE-1100) 6.3%
Torrent Pharmaceutica(TORNTPHARM CE-2200) 150%
Torrent Power Limited(TORNTPOWER CE-265) 0%
TV18 Broadcast Limited(TV18BRDCST PE-31) 100%
TVS Motor Company Limite(TVSMOTOR CE-510) 27.4%
United Breweries Limited(UBL CE-1500) 11.1%
UltraTech Cement Limi(ULTRACEMCO PE-4300) 27.9%
Union Bank of India(UNIONBANK CE-85) 49.1%
UPL Limited(UPL PE-840) 100%
Vedanta Limited(VEDL PE-150) 100%
Voltas Limited(VOLTAS CE-610) 91.9%
Wipro Limited(WIPRO CE-281) 44.4%
Wockhardt Limited(WOCKPHARMA CE-520) 200%
Yes Bank Limited(YESBANK PE-230) 63%
Zee Entertainment Enterprise(ZEEL CE-370) 85.3%