Colgate Palmolive (India) Limited

COLPAL Future | COLPAL Next Month Future | COLPAL Far Month Future | COLPAL Cash
Price: 1288.20 (0.92) | Open Interest : 1583400 ↓ Sheds (-17500.00)

Active Options Tips of Colgate Palmolive (India) Limited (28-Mar-2019)

OptionPriceOpen InterestContracts %
COLPAL Call 1300.00: CE-1300.00 20.55 134K (↑43K)0K (↑507.3%)44
COLPAL Call 1320.00: CE-1320.00 13.25 32K (↑8K)0K (↑460%)46
COLPAL Call 1280.00: CE-1280.00 27.75 29K (↓-1.4K)0K (↑7.7%)12
COLPAL Call 1340.00: CE-1340.00 9.20 14K (↑1K)0K (↑140%)70
COLPAL Put 1200.00: PE-1200.00 2.85 20K (↓-0.7K)0K (↑450%)8
COLPAL Put 1300.00: PE-1300.00 30.20 4K (↓-1.4K)0K (↓-27.3%)-21
COLPAL Put 1260.00: PE-1260.00 14.30 6K (↓-1.4K)0K (↑200%)-15
COLPAL Put 1280.00: PE-1280.00 22.00 6K (↑1K)0K (↑100%)-11
COLPAL Call 1360.00: CE-1360.00 5.05 13K (↑1K)0K (↑100%)-17
COLPAL Call 1260.00: CE-1260.00 40.00 5K (↓-0.7K)0K (↑300%)15
COLPAL Call 1400.00: CE-1400.00 1.90 4K (↑1K)0K (↑100%)-5
COLPAL Put 1220.00: PE-1220.00 5.00 8K (↑1K)0K (↓-50%)9
COLPAL Put 1240.00: PE-1240.00 7.00 9K (↓-0.7K)0K (↓-87.5%)-31

Chart for COLPAL : Colgate Palmolive (India) Limited

Powered by iCharts

Reliance Industries Limited Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1360.00: CE-1360.00 23.30 897K (↓-163K)10K (↑15.5%)77
RELIANCE Call 1400.00: CE-1400.00 9.35 999K (↓-219K)10K (↑15.3%)68
RELIANCE Put 1300.00: PE-1300.00 8.30 1432K (↑412K)8K (↑6.5%)-45
RELIANCE Call 1380.00: CE-1380.00 14.85 751K (↓-30K)8K (↓-4.8%)83
RELIANCE Put 1320.00: PE-1320.00 12.20 756K (↑204K)7K (↑4.5%)-45
RELIANCE Put 1340.00: PE-1340.00 17.80 743K (↑236K)6K (↓-21%)-42
RELIANCE Call 1340.00: CE-1340.00 33.50 728K (↓-116K)6K (↑17.1%)69

HDFC Bank Limited Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
HDFCBANK Call 2300.00: CE-2300.00 19.85 555K (↑281K)8K (↑33.8%)15
HDFCBANK Put 2240.00: PE-2240.00 19.45 161K (↑58K)4K (↑101.2%)-13
HDFCBANK Put 2260.00: PE-2260.00 28.05 119K (↑87K)4K (↑1412.2%)-8
HDFCBANK Call 2320.00: CE-2320.00 14.55 127K (↑55K)3K (↑111.1%)22
HDFCBANK Call 2280.00: CE-2280.00 27.45 130K (↑42K)3K (↓-11.7%)12
HDFCBANK Put 2220.00: PE-2220.00 13.95 135K (↓-30.5K)3K (↑48.8%)-11
HDFCBANK Put 2200.00: PE-2200.00 9.55 313K (↑24K)3K (↓-0.4%)-17

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1360.00 897K (↓-163K)77
RELIANCE CE-1400.00 999K (↓-219K)68
HDFCBANK CE-2300.00 555K (↑281K)15
TCS CE-2100.00 845K (↑120K)-36
AXISBANK CE-760.00 1862K (↑60K)82
RELIANCE PE-1300.00 1432K (↑412K)-45

Top Gainers

OptionOpen Interest %
BSOFT PE-140.00 2K (↑2K)38050
ASHOKLEY PE-67.50 24K (↑4K)900
JUSTDIAL CE-740.00 67K (↑67K)811
EICHERMOT PE-18500.00 1K (↑0K)809
CIPLA CE-670.00 1K (↑0K)700
WIPRO PE-243.75 16K (↑3K)500

Volume Leaders

OptionOpen Interest %
SUZLON CE-9.00 17632K (↓-760K)-50
SUZLON CE-10.00 16720K (↓-152K)0
SUZLON CE-7.00 15808K (↑0K)22
SUZLON CE-8.00 15200K (↑456K)25
SUZLON PE-6.00 8664K (↑836K)-40
GMRINFRA CE-18.00 8550K (↑450K)0


OptionOpen Interest %
RPOWER CE-12.00 5984K (↑2720K)22
SOUTHBANK CE-17.00 4043K (↑1657K)33
DISHTV CE-50.00 2208K (↑1216K)33
RPOWER CE-15.00 3712K (↑1152K)50
IOC CE-170.00 1621K (↑1001K)160
RPOWER CE-13.00 3360K (↑944K)17


OptionOpen Interest %
SUZLON CE-8.00 15200K (↑456K)25
GMRINFRA CE-20.00 6660K (↑315K)100
TATAMOTORS CE-200.00 6496K (↑136K)10
RPOWER CE-12.00 5984K (↑2720K)22
PNB CE-90.00 5936K (↑357K)10
PNB CE-95.00 4529K (↑497K)8

Top Losers

OptionOpen Interest %
JUBLFOOD PE-900.00 1K (↑0K)-98
NTPC PE-117.50 4K (↑0K)-98
CONCOR CE-600.00 5K (↑0K)-97
ADANIPORTS CE-420.00 5K (↑5K)-97
AXISBANK PE-540.00 1K (↑1K)-97
HDFC CE-2350.00 1K (↑1K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11500.00 2540K (↑193K)9
NIFTY CE-11600.00 2019K (↑653K)8
NIFTY PE-11400.00 1840K (↑260K)-14
NIFTY PE-11500.00 1072K (↑341K)-13
NIFTY CE-11700.00 1655K (↑444K)6
NIFTY PE-11300.00 2365K (↓-135K)-14

Top Gainers

OptionOpen Interest %
NIFTY CE-12700.00 8K (↑8K)233
BANKNIFTY CE-30500.00 333K (↑242K)98
BANKNIFTY CE-30300.00 11K (↑10K)89
BANKNIFTY CE-30100.00 11K (↑11K)71
BANKNIFTY CE-30200.00 14K (↑8K)71
BANKNIFTY CE-29900.00 17K (↑10K)65

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 3827K (↓-84K)-21
NIFTY CE-11500.00 2540K (↑193K)9
NIFTY PE-10700.00 2506K (↑6K)-28
NIFTY PE-11300.00 2365K (↓-135K)-14
NIFTY PE-10500.00 2217K (↓-44K)-29
NIFTY PE-10800.00 2204K (↓-41K)-31


OptionOpen Interest %
BANKNIFTY CE-30500.00 333K (↑242K)98
NIFTY CE-12500.00 119K (↑32K)15
BANKNIFTY CE-30100.00 11K (↑11K)71
BANKNIFTY CE-29900.00 17K (↑10K)65
BANKNIFTY CE-29700.00 34K (↑10K)49
BANKNIFTY CE-30300.00 11K (↑10K)89


OptionOpen Interest %
NIFTY CE-11500.00 2540K (↑193K)9
NIFTY CE-11600.00 2019K (↑653K)8
NIFTY CE-11700.00 1655K (↑444K)6
NIFTY CE-12000.00 978K (↑84K)5
NIFTY CE-11800.00 903K (↑101K)6
BANKNIFTY CE-30500.00 333K (↑242K)98

Top Losers

OptionOpen Interest %
NIFTY CE-13600.00 0K (↓-1K)-79
NIFTY PE-10350.00 10K (↑0K)-67
NIFTY CE-13500.00 4K (↑0K)-60
NIFTY PE-10000.00 1932K (↑15K)-45
NIFTY PE-9400.00 16K (↑1K)-45
NIFTY PE-10200.00 637K (↓-37K)-45

Free Options Tips

ACC Limited(ACC CE-1540) 26.7%
Adani Enterprises Limite(ADANIENT CE-165) 62.5%
Adani Ports and Specia(ADANIPORTS CE-430) 150%
Adani Power Limited(ADANIPOWER PE-50) 30.3%
Ajanta Pharma Limited(AJANTPHARM CE-1080) 21.9%
Allahabad Bank(ALBK CE-56) 59.1%
Amara Raja Batteries L(AMARAJABAT PE-660) 70%
Ambuja Cements Limited(AMBUJACEM PE-200) 33.3%
Apollo Hospitals Ente(APOLLOHOSP CE-1240) 21%
Apollo Tyres Limited(APOLLOTYRE PE-215) 32.3%
Arvind Limited(ARVIND PE-85) 71.4%
Ashok Leyland Limited(ASHOKLEY PE-68) 900%
Asian Paints Limited(ASIANPAINT CE-1440) 23.4%
Aurobindo Pharma Limit(AUROPHARMA CE-760) 7.9%
Axis Bank Limited(AXISBANK CE-780) 85.3%
Bajaj Auto Limited(BAJAJ-AUTO PE-2750) 20.4%
Bajaj Finance Limited(BAJFINANCE CE-3100) 93%
Bank of Baroda(BANKBARODA CE-115) 44.4%
Bank of India(BANKINDIA CE-98) 36.8%
Bata India Limited(BATAINDIA PE-1180) 300%
Bharat Electronics Limited(BEL CE-85) 2.7%
BEML Limited(BEML PE-700) 400%
Bharat Financial Inclu(BHARATFIN CE-1100) 38.1%
Bharat Forge Limited(BHARATFORG PE-490) 100%
Bharti Airtel Limited(BHARTIARTL PE-280) 33.3%
Bharat Heavy Electricals Limi(BHEL PE-70) 37.3%
Biocon Limited(BIOCON CE-700) 27.8%
Bosch Limited(BOSCHLTD PE-18000) 13.4%
Bharat Petroleum Corporation(BPCL CE-440) 100%
Britannia Industries L(BRITANNIA CE-3150) 32.4%
Cadila Healthcare Limite(CADILAHC CE-300) 35%
Canara Bank(CANBK CE-270) 43.5%
Castrol India Limited(CASTROLIND PE-165) 113.8%
CEAT Limited(CEATLTD PE-1200) 58.4%
Century Textiles & Ind(CENTURYTEX PE-800) 70.2%
CESC Limited(CESC CE-740) 50.9%
Cipla Limited(CIPLA CE-670) 700%
Coal India Limited(COALINDIA CE-340) 150%
Colgate Palmolive (India)(COLPAL CE-1340) 70.4%
Container Corporation of I(CONCOR PE-510) 9.5%
Cummins India Limited(CUMMINSIND CE-760) 1.7%
Dabur India Limited(DABUR CE-500) 42.9%
Dewan Housing Finance Corpor(DHFL CE-100) 21.6%
Dish TV India Limited(DISHTV CE-51) 200%
Divis Laboratories Limi(DIVISLAB PE-1650) 26.4%
DLF Limited(DLF PE-120) 100%
Dr. Reddys Laboratories (DRREDDY PE-1800) 20%
Eicher Motors Limited(EICHERMOT PE-18500) 809.1%
Engineers India Limite(ENGINERSIN CE-130) 25%
Exide Industries Limited(EXIDEIND PE-225) 18.2%
The Federal Bank Limit(FEDERALBNK PE-100) 21.2%
GAIL (India) Limited(GAIL CE-330) 35.7%
Glenmark Pharmaceuticals(GLENMARK CE-600) 9%
GMR Infrastructure Limite(GMRINFRA CE-20) 100%
Godrej Consumer Products(GODREJCP CE-760) 76.9%
Godrej Industries Limit(GODREJIND PE-530) 11.8%
Grasim Industries Limited(GRASIM PE-780) 32.6%
Havells India Limited(HAVELLS CE-720) 14.8%
HCL Technologies Limited(HCLTECH PE-960) 87%
Housing Development Finance(HDFC CE-2400) 150%
HDFC Bank Limited(HDFCBANK CE-2360) 49.1%
Hero MotoCorp Limited(HEROMOTOCO PE-2300) 300%
Hexaware Technologies Li(HEXAWARE CE-390) 20%
Hindalco Industries Limi(HINDALCO CE-185) 19.2%
Hindustan Petroleum Cor(HINDPETRO CE-310) 154.6%
Hindustan Unilever Li(HINDUNILVR PE-1620) 76.7%
Hindustan Zinc Limited(HINDZINC CE-285) 44.4%
Indiabulls Housing Fin(IBULHSGFIN CE-950) 46.7%
ICICI Bank Limited(ICICIBANK PE-340) 12.5%
IDBI Bank Limited(IDBI CE-59) 300%
Idea Cellular Limited(IDEA PE-25) 200%
IDFC Limited(IDFC PE-44) 43.5%
IFCI Limited(IFCI PE-15) 12.5%
Indraprastha Gas Limited(IGL PE-270) 50%
The India Cements Limite(INDIACEM PE-110) 18.2%
IndusInd Bank Limited(INDUSINDBK CE-1700) 34.5%
Bharti Infratel Limited(INFRATEL PE-290) 93.3%
Infosys Limited(INFY PE-700) 45.1%
Indian Oil Corporation Limite(IOC CE-175) 166.7%
IRB Infrastructure Developers(IRB PE-135) 28.6%
ITC Limited(ITC CE-280) 23.1%
Jet Airways (India) Li(JETAIRWAYS CE-340) 80%
Jindal Steel & Power L(JINDALSTEL CE-180) 40.6%
Jain Irrigation Systems(JISLJALEQS PE-53) 50%
Jaiprakash Associates Li(JPASSOCIAT CE-7) 33.3%
JSW Steel Limited(JSWSTEEL CE-325) 100%
Jubilant Foodworks Limi(JUBLFOOD CE-1650) 360%
Just Dial Limited(JUSTDIAL CE-740) 811.1%
Kotak Mahindra Bank Li(KOTAKBANK CE-1380) 34.8%
Kaveri Seed Company Limited(KSCL PE-360) 125%
The Karnataka Bank Limite(KTKBANK CE-110) 81.4%
L&T Finance Holdings Li(L&TFH CE-145) 23.5%
LIC Housing Finance Lim(LICHSGFIN CE-500) 22%
Larsen & Toubro Limited(LT PE-1360) 41.1%
Lupin Limited(LUPIN PE-680) 161.1%
Mahindra & Mahindra Limit(M&M PE-600) 100%
Mahindra & Mahindra Fi(M&MFIN PE-440) 22.1%
Marico Limited(MARICO PE-320) 100%
Maruti Suzuki India Limit(MARUTI PE-6200) 170.3%
United Spirits Limited(MCDOWELL-N PE-580) 29%
MindTree Limited(MINDTREE CE-1020) 65%
Motherson Sumi Systems(MOTHERSUMI PE-170) 24.1%
MRF Limited(MRF CE-60000) 52.1%
NCC Limited(NCC PE-113) 16%
NHPC Limited(NHPC CE-23) 44.1%
NIFTY(NIFTY CE-12700) 233.3%
NIIT Technologies Limit(NIITTECH PE-1250) 51.7%
NMDC Limited(NMDC CE-130) 50%
NTPC Limited(NTPC CE-170) 33.3%
Oil India Limited(OIL CE-170) 32.7%
Oil & Natural Gas Corporatio(ONGC PE-155) 22.2%
Oriental Bank of Comme(ORIENTBANK CE-113) 166.7%
Page Industries Limited(PAGEIND PE-21000) -8.1%
PC Jeweller Limited(PCJEWELLER PE-95) 19.3%
Petronet LNG Limited(PETRONET CE-250) 104.6%
Power Finance Corporation Lim(PFC CE-120) 37.5%
Pidilite Industries L(PIDILITIND CE-1240) 14.9%
Punjab National Bank(PNB PE-93) 17.7%
Power Grid Corporation (POWERGRID CE-195) 60%
Rural Electrification Corp(RECLTD PE-114) 100%
Reliance Capital Limit(RELCAPITAL PE-100) 50%
Reliance Industries Lim(RELIANCE CE-1540) 400%
Reliance Infrastructure (RELINFRA CE-250) 250%
Reliance Power Limited(RPOWER CE-16) 100%
Steel Authority of India Limi(SAIL PE-42) 100%
State Bank of India(SBIN PE-240) 100%
Siemens Limited(SIEMENS PE-980) 35.1%
The South Indian Bank Li(SOUTHBANK CE-16) 42.9%
SRF Limited(SRF PE-2450) 0.1%
Shriram Transport Fin(SRTRANSFIN PE-1100) 50%
Strides Arcolab Limited(STAR CE-420) 1.6%
Sun Pharmaceuticals Ind(SUNPHARMA CE-400) 7.3%
Sun TV Network Limited(SUNTV CE-620) 1.6%
Syndicate Bank(SYNDIBANK CE-43) 25%
Tata Chemicals Limited(TATACHEM CE-640) 78.6%
Tata Communications Limi(TATACOMM PE-550) 114.3%
Tata Elxsi Limited(TATAELXSI PE-840) 88.2%
Tata Global Beverages (TATAGLOBAL PE-220) 43.9%
Tata Motors Limited(TATAMOTORS CE-165) 21.2%
Tata Motors Limited(TATAMTRDVR CE-103) 75%
Tata Power Company Limit(TATAPOWER PE-68) 16.7%
Tata Steel Limited(TATASTEEL CE-540) 57.4%
Tata Consultancy Services Li(TCS PE-1400) 100%
Tech Mahindra Limited(TECHM PE-720) 100%
Titan Industries Limited(TITAN PE-960) 17.7%
Torrent Pharmaceutica(TORNTPHARM CE-1800) 1.2%
Torrent Power Limited(TORNTPOWER PE-220) 150%
TV18 Broadcast Limited(TV18BRDCST CE-40) 33.3%
TVS Motor Company Limite(TVSMOTOR PE-460) 30.3%
United Breweries Limited(UBL CE-1400) 7.6%
UltraTech Cement Limi(ULTRACEMCO CE-4000) 41.9%
Union Bank of India(UNIONBANK CE-85) 13.6%
UPL Limited(UPL CE-900) 11.3%
Vedanta Limited(VEDL PE-145) 60%
Voltas Limited(VOLTAS PE-640) 32.2%
Wipro Limited(WIPRO PE-244) 500%
Wockhardt Limited(WOCKPHARMA PE-480) 8%
Yes Bank Limited(YESBANK PE-120) 100%
Zee Entertainment Enterprise(ZEEL CE-420) 29.3%