Colgate Palmolive (India) Limited

COLPAL Future | COLPAL Next Month Future | COLPAL Far Month Future | COLPAL Cash
Price: 1548.50 (1.47) | Open Interest : 697200 ↓ Sheds (-948500.00)

Active Options Tips of Colgate Palmolive (India) Limited (28-Jan-2021)

OptionPriceOpen InterestContracts %
COLPAL Call 1600.00: CE-1600.00 2.20 64K (↓-51.8K)0K (↓-50.7%)-14
COLPAL Call 1560.00: CE-1560.00 10.70 49K (↓-16.1K)0K (↓-48.9%)57
COLPAL Put 1500.00: PE-1500.00 1.15 146K (↓-29.4K)0K (↓-59.3%)-79
COLPAL Call 1540.00: CE-1540.00 17.40 32K (↓-15.4K)0K (↑2.3%)57
COLPAL Call 1580.00: CE-1580.00 5.20 31K (↓-9.1K)0K (↓-16%)27
COLPAL Call 1660.00: CE-1660.00 0.55 65K (↓-18.2K)0K (↓-35.1%)-65
COLPAL Call 1700.00: CE-1700.00 0.35 92K (↓-26.6K)0K (↓-44.4%)-46
COLPAL Call 1680.00: CE-1680.00 0.40 62K (↓-22.4K)0K (↑85.7%)-56
COLPAL Put 1520.00: PE-1520.00 3.60 22K (↓-6.3K)0K (↓-20%)-76
COLPAL Put 1540.00: PE-1540.00 9.35 20K (↓-7.7K)0K (↑146.2%)-59
COLPAL Put 1560.00: PE-1560.00 20.00 16K (↓-7.7K)0K (↑155.6%)-38
COLPAL Call 1640.00: CE-1640.00 0.90 51K (↓-9.1K)0K (↓-59.6%)-40
COLPAL Call 1520.00: CE-1520.00 32.85 8K (↑4K)0K (↓-15%)60
COLPAL Call 1800.00: CE-1800.00 0.20 11K (↓-7K)0K (↑13.3%)-43
COLPAL Call 1620.00: CE-1620.00 1.70 14K (↓-2.8K)0K (↓-87%)-13
COLPAL Put 1480.00: PE-1480.00 0.70 12K (↓-2.1K)0K (↓-81.3%)-53
COLPAL Put 1600.00: PE-1600.00 55.00 19K (↓-2.1K)0K (↓-46.7%)-31
COLPAL Put 1580.00: PE-1580.00 32.40 14K (↓-3.5K)0K (↑0%)-40
COLPAL Put 1400.00: PE-1400.00 1.70 4K (↓-0.7K)0K (↑400%)386
COLPAL Put 1620.00: PE-1620.00 73.20 3K (↓-2.1K)0K (↑100%)11
COLPAL Call 1500.00: CE-1500.00 51.85 11K (↓-0.7K)0K (↓-85.7%)18
COLPAL Put 1640.00: PE-1640.00 91.05 11K (↓-0.7K)0K (↓-66.7%)-23
COLPAL Call 1740.00: CE-1740.00 0.15 17K (↓-0.7K)0K (↑0%)-70

Free Day Trading Tips for COLPAL Option PE (28-Jan-2021):1400.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 1.7 1.18 2.21 2.73 3.76

Chart for COLPAL : Colgate Palmolive (India) Limited

Powered by iCharts

Reliance Industries Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2000.00: CE-2000.00 0.95 2437K (↓-630.5K)22K (↓-67.5%)-89
RELIANCE Put 1900.00: PE-1900.00 16.30 561K (↓-298.5K)21K (↓-40.4%)87
RELIANCE Call 1900.00: CE-1900.00 11.15 445K (↑133K)17K (↑941.3%)-78
RELIANCE Call 1950.00: CE-1950.00 1.70 486K (↓-9.3K)16K (↑27.3%)-92
RELIANCE Call 2100.00: CE-2100.00 0.70 2392K (↓-1405.5K)13K (↓-71%)-75
RELIANCE Call 1920.00: CE-1920.00 5.30 258K (↑115K)12K (↑1472.3%)-86
RELIANCE Call 1960.00: CE-1960.00 1.35 361K (↓-24K)9K (↓-38%)-93

ICICI Bank Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
ICICIBANK Put 530.00: PE-530.00 8.20 1381K (↓-976.3K)5K (↓-33.7%)222
ICICIBANK Put 520.00: PE-520.00 2.70 832K (↓-457.9K)4K (↑7.2%)170
ICICIBANK Call 540.00: CE-540.00 0.35 1774K (↓-398.8K)4K (↓-52.6%)-92
ICICIBANK Call 550.00: CE-550.00 0.15 2518K (↓-1024.4K)4K (↓-42.7%)-92
ICICIBANK Call 530.00: CE-530.00 1.75 1096K (↓-169.1K)3K (↑22.3%)-84
ICICIBANK Call 560.00: CE-560.00 0.10 3271K (↓-633.9K)2K (↓-67.6%)-88
ICICIBANK Put 500.00: PE-500.00 0.35 800K (↓-673.8K)2K (↑5.1%)-30

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2000.00 2437K (↓-631K)-89
RELIANCE PE-1900.00 561K (↓-299K)87
RELIANCE CE-1900.00 445K (↑133K)-78
RELIANCE CE-1950.00 486K (↓-9K)-92
RELIANCE CE-2100.00 2392K (↓-1406K)-75
RELIANCE CE-1920.00 258K (↑115K)-86

Top Gainers

OptionOpen Interest %
MANAPPURAM PE-135.00 6K (↑0K)2900
ESCORTS PE-1000.00 2K (↑1K)1233
DRREDDY PE-4600.00 10K (↓-1K)1100
ICICIGI PE-1400.00 26K (↓-3K)802
HDFCAMC PE-2940.00 2K (↓-1K)800
MGL CE-1260.00 5K (↑0K)775

Volume Leaders

OptionOpen Interest %
IDEA CE-13.00 59220K (↓-210K)-50
IDEA CE-12.00 32620K (↓-5740K)-60
IDEA CE-14.00 32130K (↑140K)0
IDEA CE-15.00 28000K (↑70K)0
PNB CE-40.00 25280K (↓-6016K)0
IDEA PE-10.00 18620K (↓-1190K)0


OptionOpen Interest %
SRTRANSFIN PE-1140.00 168K (↑92K)308
CANBK PE-132.50 205K (↑38K)22
SRTRANSFIN PE-1120.00 83K (↑20K)276
RELIANCE PE-1880.00 151K (↑18K)57
AXISBANK PE-610.00 247K (↑17K)110
TATAPOWER PE-76.00 918K (↑14K)13


OptionOpen Interest %
TATAMOTORS PE-265.00 1704K (↑456K)2
TATAPOWER PE-76.00 918K (↑14K)13
FEDERALBNK PE-64.00 400K (↑10K)100
BANKBARODA PE-62.00 363K (↑12K)100
AXISBANK PE-610.00 247K (↑17K)110
CANBK PE-132.50 205K (↑38K)22

Top Losers

OptionOpen Interest %
PAGEIND CE-31000.00 1K (↓-0K)-100
JSWSTEEL PE-270.00 0K (↑0K)-100
L&TFH PE-70.70 9K (↑9K)-100
SRF CE-5750.00 0K (↑0K)-100
HEROMOTOCO CE-3850.00 1K (↑1K)-100
ADANIPORTS PE-445.00 45K (↑3K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-30500.00 424K (↓-212K)265
BANKNIFTY PE-30000.00 924K (↑74K)140
BANKNIFTY CE-31500.00 1965K (↑1004K)-88
BANKNIFTY CE-31000.00 1160K (↑783K)-91
BANKNIFTY PE-31000.00 348K (↓-538K)239
NIFTY PE-14000.00 2871K (↓-331K)165

Top Gainers

OptionOpen Interest %
FINNIFTY CE-16800.00 0K (↓-0K)333
BANKNIFTY PE-30600.00 71K (↓-71K)271
BANKNIFTY PE-30700.00 82K (↓-119K)270
BANKNIFTY PE-30500.00 424K (↓-212K)265
FINNIFTY PE-15000.00 7K (↓-8K)265
BANKNIFTY PE-30800.00 76K (↓-131K)263

Volume Leaders

OptionOpen Interest %
NIFTY CE-14700.00 5002K (↑1059K)-50
NIFTY CE-14500.00 4649K (↓-304K)-80
NIFTY CE-15000.00 4075K (↓-1781K)-34
NIFTY CE-14100.00 4037K (↑3683K)-88
NIFTY CE-14200.00 3852K (↑2484K)-93
NIFTY CE-14600.00 3814K (↓-233K)-65


OptionOpen Interest %
NIFTY PE-13900.00 2364K (↑698K)115
BANKNIFTY PE-29500.00 1298K (↑655K)65
NIFTY PE-13850.00 648K (↑385K)90
NIFTY PE-13750.00 597K (↑351K)58
BANKNIFTY PE-30100.00 405K (↑323K)182
NIFTY PE-13950.00 690K (↑313K)139


OptionOpen Interest %
NIFTY PE-13500.00 3151K (↑463K)10
NIFTY PE-13800.00 2370K (↑16K)73
NIFTY PE-13900.00 2364K (↑698K)115
NIFTY PE-13700.00 1712K (↑111K)44
NIFTY PE-13600.00 1711K (↑208K)22
NIFTY PE-14100.00 1647K (↑148K)199

Top Losers

OptionOpen Interest %
NIFTY PE-10750.00 0K (↑0K)-96
NIFTY CE-14250.00 1369K (↑964K)-93
NIFTY CE-14300.00 2720K (↑1108K)-93
NIFTY CE-14200.00 3852K (↑2484K)-93
NIFTY CE-14350.00 963K (↑312K)-92
NIFTY CE-14150.00 1758K (↑1684K)-91

Free Options Tips

ACC Limited(ACC PE-1680) 60%
Adani Enterprises Limite(ADANIENT PE-430) 100%
Adani Ports and Specia(ADANIPORTS PE-545) 76.9%
Amara Raja Batteries L(AMARAJABAT PE-860) 383.3%
Ambuja Cements Limited(AMBUJACEM PE-258) 41.6%
Apollo Hospitals Ente(APOLLOHOSP CE-2380) 170%
Apollo Tyres Limited(APOLLOTYRE PE-210) 165.6%
Ashok Leyland Limited(ASHOKLEY PE-120) 38.4%
Asian Paints Limited(ASIANPAINT PE-2960) 271.4%
Aurobindo Pharma Limit(AUROPHARMA PE-980) 146.8%
Axis Bank Limited(AXISBANK PE-640) 182.1%
Bajaj Auto Limited(BAJAJ-AUTO CE-3300) 95.7%
Bajaj Finance Limited(BAJFINANCE PE-5400) 44.4%
Bank of Baroda(BANKBARODA PE-62) 100%
Bata India Limited(BATAINDIA PE-1540) 121.7%
Bharat Electronics Limited(BEL CE-105) 92.9%
Bharat Forge Limited(BHARATFORG PE-680) 83.1%
Bharti Airtel Limited(BHARTIARTL PE-580) 108.6%
Bharat Heavy Electricals Limi(BHEL PE-43) 50.5%
Biocon Limited(BIOCON PE-435) 60.2%
Bosch Limited(BOSCHLTD PE-16000) 63.7%
Bharat Petroleum Corporation(BPCL PE-390) 70.9%
Britannia Industries L(BRITANNIA CE-4200) 44.4%
Cadila Healthcare Limite(CADILAHC PE-530) 111.3%
Canara Bank(CANBK CE-115) 480.4%
Cipla Limited(CIPLA CE-810) 39.5%
Coal India Limited(COALINDIA PE-115) 100%
Colgate Palmolive (India)(COLPAL PE-1400) 385.7%
Container Corporation of I(CONCOR CE-420) 138.2%
Cummins India Limited(CUMMINSIND CE-620) 163.3%
Dabur India Limited(DABUR PE-535) 30.8%
Divis Laboratories Limi(DIVISLAB PE-3550) 129.9%
DLF Limited(DLF PE-270) 117.7%
Dr. Reddys Laboratories (DRREDDY PE-4600) 1100%
Eicher Motors Limited(EICHERMOT PE-2900) 135.7%
Exide Industries Limited(EXIDEIND PE-193) 44%
The Federal Bank Limite(FEDERALBNK PE-64) 100%
GAIL (India) Limited(GAIL PE-143) 55.4%
Glenmark Pharmaceuticals(GLENMARK CE-580) 344.4%
GMR Infrastructure Limite(GMRINFRA PE-27) 30.8%
Godrej Consumer Products(GODREJCP PE-800) 68.1%
Grasim Industries Limited(GRASIM PE-960) 46.2%
Havells India Limited(HAVELLS PE-860) 200%
HCL Technologies Limited(HCLTECH PE-870) 62.5%
Housing Development Finance(HDFC PE-2520) 236.7%
HDFC Bank Limited(HDFCBANK PE-1440) 480.7%
Hero MotoCorp Limited(HEROMOTOCO PE-3450) 132.9%
Hindalco Industries Limi(HINDALCO PE-240) 176.7%
Hindustan Petroleum Cor(HINDPETRO PE-220) 66.7%
Hindustan Unilever Li(HINDUNILVR CE-2740) 90.5%
Indiabulls Housing Fin(IBULHSGFIN PE-265) 62.9%
ICICI Bank Limited(ICICIBANK PE-530) 221.6%
Idea Cellular Limited(IDEA PE-13) 15.4%
Indraprastha Gas Limited(IGL PE-570) 40%
IndusInd Bank Limited(INDUSINDBK PE-860) 101.3%
Infosys Limited(INFY PE-900) 500%
Indian Oil Corporation Limited(IOC PE-93) 111.8%
ITC Limited(ITC CE-198) 39%
Jindal Steel & Power L(JINDALSTEL PE-285) 105.4%
JSW Steel Limited(JSWSTEEL PE-390) 29.5%
Jubilant Foodworks Limi(JUBLFOOD PE-2200) 200%
Kotak Mahindra Bank Li(KOTAKBANK PE-2020) 57.1%
L&T Finance Holdings Lim(L&TFH PE-74) 100%
LIC Housing Finance Lim(LICHSGFIN PE-410) 313%
Larsen & Toubro Limited(LT CE-1140) 26.1%
Lupin Limited(LUPIN PE-920) 200%
Mahindra & Mahindra Limit(M&M PE-780) 158.6%
Mahindra & Mahindra Fi(M&MFIN PE-175) 104.8%
Marico Limited(MARICO PE-360) 100%
Maruti Suzuki India Limit(MARUTI PE-8200) 38.1%
United Spirits Limited(MCDOWELL-N PE-570) 122.2%
MindTree Limited(MINDTREE PE-1640) 104.2%
Motherson Sumi Systems(MOTHERSUMI PE-160) 27.8%
MRF Limited(MRF CE-74000) 261.9%
NIFTY(NIFTY PE-14150) 200.6%
NMDC Limited(NMDC PE-110) 187.5%
NTPC Limited(NTPC CE-117) 200%
Oil & Natural Gas Corporation(ONGC PE-93) 66.7%
Page Industries Limited(PAGEIND PE-29000) 29.3%
Petronet LNG Limited(PETRONET PE-225) 166.7%
Power Finance Corporation Lim(PFC PE-118) 109.2%
Pidilite Industries L(PIDILITIND PE-1740) 111.7%
Punjab National Bank(PNB PE-36) 160%
Power Grid Corporation (POWERGRID CE-195) 81.8%
Rural Electrification Corp(RECLTD PE-140) 35.7%
Reliance Industries Lim(RELIANCE PE-1940) 120.4%
Steel Authority of India Limi(SAIL PE-55) 200%
State Bank of India(SBIN PE-285) 61%
Siemens Limited(SIEMENS PE-1700) 135%
SRF Limited(SRF CE-6300) 263.6%
Shriram Transport Fin(SRTRANSFIN PE-1140) 307.6%
Sun Pharmaceuticals Ind(SUNPHARMA PE-580) 161.7%
Sun TV Network Limited(SUNTV PE-530) 41.7%
Tata Chemicals Limited(TATACHEM PE-500) 196.6%
Tata Motors Limited(TATAMOTORS PE-165) 100%
Tata Power Company Limit(TATAPOWER PE-78) 200%
Tata Steel Limited(TATASTEEL PE-520) 200%
Tata Consultancy Services Li(TCS CE-2400) 73.6%
Tech Mahindra Limited(TECHM CE-980) 124.6%
Titan Industries Limited(TITAN PE-1480) 410.1%
Torrent Pharmaceutica(TORNTPHARM PE-2750) 10.9%
Torrent Power Limited(TORNTPOWER PE-325) 595.7%
TVS Motor Company Limite(TVSMOTOR CE-470) 163.8%
United Breweries Limited(UBL CE-1260) 238.8%
UltraTech Cement Limi(ULTRACEMCO PE-4700) 100%
UPL Limited(UPL PE-360) 50%
Vedanta Limited(VEDL CE-153) 119.3%
Voltas Limited(VOLTAS PE-920) 405.3%
Wipro Limited(WIPRO CE-440) 125%
Zee Entertainment Enterprise(ZEEL CE-275) 100%