Colgate Palmolive (India) Limited

COLPAL Future | COLPAL Next Month Future | COLPAL Far Month Future | COLPAL Cash
Price: 1191.80 (-0.94) | Open Interest : 1683500 ↓ Sheds (-19600.00)

Active Options Tips of Colgate Palmolive (India) Limited (29-Aug-2019)

OptionPriceOpen InterestContracts %
COLPAL Call 1200.00: CE-1200.00 9.70 41K (↓-1.4K)0K (↑169.2%)-40
COLPAL Call 1240.00: CE-1240.00 1.65 14K (↓-2.8K)0K (↑120%)-33
COLPAL Put 1180.00: PE-1180.00 7.50 9K (↑2K)0K (↑14.3%)34
COLPAL Call 1270.00: CE-1270.00 0.50 2K (↓-2.1K)0K (↑100%)-78
COLPAL Put 1200.00: PE-1200.00 16.95 13K (↓-2.1K)0K (↓-16.7%)-24
COLPAL Call 1260.00: CE-1260.00 0.40 15K (↓-1.4K)0K (↑33.3%)-60
COLPAL Call 1300.00: CE-1300.00 0.35 24K (↓-2.8K)0K (↑100%)133
COLPAL Call 1220.00: CE-1220.00 4.55 9K (↓-0.7K)0K (↓-57.1%)-12
COLPAL Put 1100.00: PE-1100.00 0.50 4K (↓-0.7K)0K (↑100%)100
COLPAL Call 1230.00: CE-1230.00 2.70 6K (↓-1.4K)0K (↓-33.3%)-10
COLPAL Put 1120.00: PE-1120.00 0.80 6K (↑0K)0K (↑0%)-11
COLPAL Put 1140.00: PE-1140.00 2.30 4K (↑0K)0K (↑100%)15
COLPAL Put 1150.00: PE-1150.00 2.15 6K (↑0K)0K (↓-66.7%)5
COLPAL Put 1190.00: PE-1190.00 15.00 2K (↓-0.7K)0K (↑100%)63

Chart for COLPAL : Colgate Palmolive (India) Limited

Powered by iCharts

Yes Bank Limited Options (29-Aug-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 70.00: CE-70.00 1.15 7278K (↑1800K)13K (↑47%)-58
YESBANK Call 65.00: CE-65.00 1.85 4825K (↑3311K)10K (↑341.7%)-58
YESBANK Put 60.00: PE-60.00 6.45 3685K (↑504K)10K (↑93.4%)187
YESBANK Put 55.00: PE-55.00 3.75 2592K (↑1562K)9K (↑533.7%)241
YESBANK Call 75.00: CE-75.00 0.70 4512K (↓-734.8K)8K (↑13.3%)-58
YESBANK Call 80.00: CE-80.00 0.55 8866K (↓-277.2K)8K (↓-32.5%)-48
YESBANK Put 50.00: PE-50.00 1.95 3604K (↑902K)8K (↑395.3%)290

DLF Limited Options (29-Aug-2019)

OptionPriceOpen InterestContracts %
DLF Put 140.00: PE-140.00 5.40 1392K (↑1106K)8K (↑51318.8%)2060
DLF Call 150.00: CE-150.00 4.10 2069K (↑2058K)7K (↑100%)-83
DLF Call 160.00: CE-160.00 1.65 1148K (↑1086K)6K (↑100%)-92
DLF Call 170.00: CE-170.00 0.65 1268K (↑543K)6K (↑5118%)-87
DLF Put 150.00: PE-150.00 9.90 1075K (↑563K)6K (↑8288.7%)1700
DLF Put 130.00: PE-130.00 2.90 1016K (↑980K)5K (↑547600%)2800
DLF Call 175.00: CE-175.00 0.45 837K (↓-512.4K)4K (↑420.8%)-83

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
YESBANK CE-70.00 7278K (↑1800K)-58
RELIANCE CE-1300.00 2384K (↓-136K)-53
RELIANCE PE-1240.00 1143K (↑215K)115
RELIANCE CE-1280.00 1403K (↑296K)-59
RELIANCE CE-1260.00 1452K (↑713K)-54
RELIANCE PE-1260.00 918K (↓-293K)99

Top Gainers

OptionOpen Interest %
ARVIND CE-72.50 30K (↑6K)5800
DLF PE-120.00 963K (↑955K)2900
DLF PE-130.00 1016K (↑980K)2800
IDFCFIRSTB PE-32.00 132K (↑24K)2600
DLF PE-140.00 1392K (↑1106K)2060
DLF PE-145.00 860K (↑599K)1713

Volume Leaders

OptionOpen Interest %
IDEA CE-7.00 50596K (↑3472K)0
IDEA CE-8.00 44380K (↑28K)0
IDEA CE-6.00 31276K (↑5236K)-50
IDEA PE-5.00 21980K (↓-1652K)33
IDEA CE-9.00 16324K (↑28K)0
IDEA PE-7.00 16016K (↓-700K)20


OptionOpen Interest %
SBIN PE-260.00 4347K (↑2094K)222
YESBANK PE-55.00 2592K (↑1562K)241
ASHOKLEY PE-57.50 2724K (↑1122K)190
DLF PE-140.00 1392K (↑1106K)2060
DLF PE-130.00 1016K (↑980K)2800
DLF PE-120.00 963K (↑955K)2900


OptionOpen Interest %
SBIN PE-260.00 4347K (↑2094K)222
TATAMOTORS PE-100.00 3951K (↑876K)45
YESBANK PE-60.00 3685K (↑504K)187
YESBANK PE-50.00 3604K (↑902K)290
TATAMOTORS PE-110.00 3108K (↑105K)51
ASHOKLEY PE-57.50 2724K (↑1122K)190

Top Losers

OptionOpen Interest %
SRF PE-2150.00 1K (↓-0K)-99
MCX PE-750.00 2K (↓-2K)-98
OIL CE-142.50 10K (↑10K)-98
EICHERMOT CE-21000.00 1K (↓-0K)-98
SAIL CE-67.00 12K (↑12K)-97
PEL PE-1250.00 1K (↓-0K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 4499K (↑1162K)-73
NIFTY CE-10900.00 2068K (↑906K)-69
BANKNIFTY CE-28000.00 575K (↑55K)-77
NIFTY PE-10800.00 1742K (↓-413K)137
NIFTY CE-11100.00 2749K (↑491K)-76
NIFTY PE-10700.00 2326K (↑390K)159

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-26400.00 25K (↑24K)1531
BANKNIFTY PE-26600.00 28K (↑17K)327
BANKNIFTY PE-26500.00 171K (↑48K)310
BANKNIFTY PE-26700.00 52K (↑39K)307
BANKNIFTY PE-26000.00 182K (↑86K)295
BANKNIFTY PE-26800.00 64K (↑43K)289

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 4499K (↑1162K)-73
NIFTY CE-11500.00 2791K (↑347K)-41
NIFTY CE-11100.00 2749K (↑491K)-76
NIFTY PE-11000.00 2738K (↓-797K)98
NIFTY CE-11200.00 2677K (↑241K)-75
NIFTY PE-10500.00 2519K (↑357K)191


OptionOpen Interest %
NIFTY PE-10700.00 2326K (↑390K)159
NIFTY PE-10500.00 2519K (↑357K)191
NIFTY PE-10400.00 1094K (↑237K)172
NIFTY PE-10300.00 751K (↑229K)110
BANKNIFTY PE-27400.00 204K (↑174K)201
NIFTY PE-10000.00 1221K (↑133K)93


OptionOpen Interest %
NIFTY PE-10500.00 2519K (↑357K)191
NIFTY PE-10700.00 2326K (↑390K)159
NIFTY PE-10000.00 1221K (↑133K)93
NIFTY PE-10400.00 1094K (↑237K)172
NIFTY PE-10300.00 751K (↑229K)110
NIFTY PE-10200.00 591K (↑105K)66

Top Losers

OptionOpen Interest %
BANKNIFTY CE-28200.00 166K (↑57K)-78
BANKNIFTY CE-28300.00 74K (↑14K)-78
BANKNIFTY CE-28400.00 67K (↑17K)-78
BANKNIFTY CE-28100.00 67K (↓-17K)-78
BANKNIFTY CE-27800.00 215K (↑170K)-77
NIFTY CE-11150.00 422K (↑191K)-77

Free Options Tips

ACC Limited(ACC PE-1620) 73%
Adani Enterprises Limite(ADANIENT PE-110) 120%
Adani Ports and Specia(ADANIPORTS CE-440) 100%
Adani Power Limited(ADANIPOWER CE-68) 400%
Amara Raja Batteries L(AMARAJABAT PE-570) 122.2%
Ambuja Cements Limited(AMBUJACEM CE-240) 100%
Apollo Hospitals Ente(APOLLOHOSP PE-1480) 39.4%
Apollo Tyres Limited(APOLLOTYRE CE-150) 27.3%
Arvind Limited(ARVIND CE-73) 5800%
Ashok Leyland Limited(ASHOKLEY PE-48) 400%
Asian Paints Limited(ASIANPAINT PE-1600) 44.2%
Aurobindo Pharma Limit(AUROPHARMA CE-680) 83.3%
Axis Bank Limited(AXISBANK CE-850) 300%
Bajaj Auto Limited(BAJAJ-AUTO PE-2750) 24.5%
Bajaj Finance Limited(BAJFINANCE PE-3050) 205.1%
Bank of Baroda(BANKBARODA PE-90) 142.1%
Bank of India(BANKINDIA PE-60) 90%
Bata India Limited(BATAINDIA PE-1340) 70%
Bharat Electronics Limited(BEL CE-115) 100%
Bharat Forge Limited(BHARATFORG PE-340) 533.3%
Bharti Airtel Limited(BHARTIARTL CE-390) 50%
Bharat Heavy Electricals Limi(BHEL PE-40) 100%
Biocon Limited(BIOCON CE-255) 250%
Bosch Limited(BOSCHLTD PE-13000) 56.9%
Bharat Petroleum Corporation(BPCL PE-280) 442.9%
Britannia Industries L(BRITANNIA CE-2750) 185.7%
Cadila Healthcare Limite(CADILAHC CE-250) 100%
Canara Bank(CANBK CE-300) 200%
Castrol India Limited(CASTROLIND PE-105) 116.7%
Century Textiles & Ind(CENTURYTEX PE-920) 312.5%
CESC Limited(CESC PE-740) 293.6%
Cipla Limited(CIPLA PE-600) 115.9%
Coal India Limited(COALINDIA PE-165) 400%
Colgate Palmolive (India)(COLPAL CE-1300) 133.3%
Container Corporation of I(CONCOR CE-530) 200%
Cummins India Limited(CUMMINSIND PE-500) 185%
Dabur India Limited(DABUR PE-380) 87.5%
Dewan Housing Finance Corpora(DHFL PE-35) 64.5%
Dish TV India Limited(DISHTV PE-19) 66.7%
Divis Laboratories Limi(DIVISLAB CE-1660) 240%
DLF Limited(DLF PE-120) 2900%
Dr. Reddys Laboratories (DRREDDY CE-2500) 18.3%
Eicher Motors Limited(EICHERMOT PE-15250) 92.3%
Engineers India Limite(ENGINERSIN CE-120) 100%
Exide Industries Limited(EXIDEIND PE-165) 200%
The Federal Bank Limite(FEDERALBNK PE-70) 300%
GAIL (India) Limited(GAIL CE-180) 100%
Glenmark Pharmaceuticals(GLENMARK CE-500) 400%
GMR Infrastructure Limite(GMRINFRA PE-16) 0%
Godrej Consumer Products(GODREJCP CE-680) 62.5%
Grasim Industries Limited(GRASIM CE-870) 400%
Havells India Limited(HAVELLS CE-760) 50%
HCL Technologies Limited(HCLTECH PE-1100) 22.3%
Housing Development Finance(HDFC PE-1940) 452%
HDFC Bank Limited(HDFCBANK PE-2080) 295.5%
Hero MotoCorp Limited(HEROMOTOCO PE-2000) 150%
Hexaware Technologies Li(HEXAWARE PE-380) 5.7%
Hindalco Industries Limi(HINDALCO CE-210) 100%
Hindustan Petroleum Cor(HINDPETRO PE-210) 340%
Hindustan Unilever Li(HINDUNILVR CE-1940) 139.1%
Hindustan Zinc Limited(HINDZINC PE-190) 150%
Indiabulls Housing Fin(IBULHSGFIN PE-340) 142.4%
ICICI Bank Limited(ICICIBANK PE-375) 500%
IDBI Bank Limited(IDBI PE-21) 200%
Idea Cellular Limited(IDEA PE-6) 41.7%
Indraprastha Gas Limited(IGL PE-295) 90%
IndusInd Bank Limited(INDUSINDBK PE-1520) 108.7%
Bharti Infratel Limited(INFRATEL PE-300) 71%
Infosys Limited(INFY CE-880) 100%
Indian Oil Corporation Limite(IOC PE-110) 266.7%
ITC Limited(ITC PE-295) 103.9%
Jindal Steel & Power L(JINDALSTEL CE-160) 100%
JSW Steel Limited(JSWSTEEL CE-265) 50%
Jubilant Foodworks Limit(JUBLFOOD PE-960) 391.7%
Just Dial Limited(JUSTDIAL PE-520) 200%
Kotak Mahindra Bank Li(KOTAKBANK PE-1480) 81.5%
L&T Finance Holdings Lim(L&TFH PE-85) 133.3%
LIC Housing Finance Lim(LICHSGFIN PE-410) 1630%
Larsen & Toubro Limited(LT PE-1200) 85%
Lupin Limited(LUPIN CE-850) 50%
Mahindra & Mahindra Limit(M&M PE-480) 48.2%
Mahindra & Mahindra Fi(M&MFIN PE-280) 117.7%
Marico Limited(MARICO PE-365) 150%
Maruti Suzuki India Limit(MARUTI CE-8000) 883.3%
United Spirits Limited(MCDOWELL-N PE-500) 1560%
MindTree Limited(MINDTREE PE-720) 32.2%
Motherson Sumi Systems(MOTHERSUMI PE-130) 71.7%
MRF Limited(MRF PE-55000) -0%
NCC Limited(NCC PE-45) 1300%
NIFTY(NIFTY PE-10450) 212.9%
NIIT Technologies Limit(NIITTECH CE-1320) 61%
NMDC Limited(NMDC PE-73) 320%
NTPC Limited(NTPC PE-105) 133.3%
Oil India Limited(OIL PE-145) 368.4%
Oil & Natural Gas Corporatio(ONGC PE-100) 600%
Page Industries Limited(PAGEIND PE-17500) 44.2%
Petronet LNG Limited(PETRONET PE-215) 400%
Power Finance Corporation Lim(PFC PE-140) 25.4%
Pidilite Industries L(PIDILITIND PE-1000) 250%
Punjab National Bank(PNB PE-63) 91.7%
Power Grid Corporation (POWERGRID PE-210) 51.3%
Rural Electrification Corp(RECLTD PE-128) 375%
Reliance Capital Limite(RELCAPITAL PE-20) 1500%
Reliance Industries Limi(RELIANCE PE-980) 240%
Reliance Infrastructure L(RELINFRA PE-30) 540%
Steel Authority of India Limi(SAIL PE-25) 200%
State Bank of India(SBIN PE-255) 250%
Siemens Limited(SIEMENS PE-1180) 21.8%
SRF Limited(SRF PE-2700) 144.6%
Shriram Transport Fina(SRTRANSFIN PE-920) 120.5%
Strides Arcolab Limited(STAR PE-320) 60%
Sun Pharmaceuticals Ind(SUNPHARMA PE-450) 19.7%
Sun TV Network Limited(SUNTV PE-390) 107.5%
Tata Chemicals Limited(TATACHEM PE-520) 66.7%
Tata Elxsi Limited(TATAELXSI PE-610) 247.3%
Tata Global Beverages (TATAGLOBAL PE-245) 108.3%
Tata Motors Limited(TATAMOTORS CE-175) 100%
Tata Motors Limited(TATAMTRDVR PE-58) 161%
Tata Power Company Limit(TATAPOWER CE-51) 183.3%
Tata Steel Limited(TATASTEEL PE-290) 400%
Tata Consultancy Services Li(TCS CE-2360) 76.2%
Tech Mahindra Limited(TECHM CE-740) 83.3%
Titan Industries Limited(TITAN PE-920) 62.5%
Torrent Pharmaceutica(TORNTPHARM CE-1740) 27.1%
Torrent Power Limited(TORNTPOWER PE-265) 185.7%
TVS Motor Company Limite(TVSMOTOR PE-360) 52.2%
United Breweries Limited(UBL CE-1420) 57.1%
UltraTech Cement Limi(ULTRACEMCO CE-4900) 400%
Union Bank of India(UNIONBANK PE-60) 44.1%
UPL Limited(UPL PE-490) 144.1%
Vedanta Limited(VEDL PE-113) 1500%
Voltas Limited(VOLTAS CE-570) 25.4%
Wipro Limited(WIPRO PE-280) 33.4%
Yes Bank Limited(YESBANK PE-50) 290%
Zee Entertainment Enterprise(ZEEL PE-270) 166.7%