Colgate Palmolive (India) Limited

COLPAL Future | COLPAL Next Month Future | COLPAL Far Month Future | COLPAL Cash
Price: 1537.25 (0.09) | Open Interest : 2748200 ↑ Adds (1400.00)

Active Options Tips of Colgate Palmolive (India) Limited (28-Nov-2019)

OptionPriceOpen InterestContracts %
COLPAL Call 1580.00: CE-1580.00 12.00 46K (↓-19.6K)0K (↑85.2%)-0
COLPAL Put 1500.00: PE-1500.00 12.40 23K (↓-2.8K)0K (↑600%)7
COLPAL Call 1600.00: CE-1600.00 6.90 104K (↑1K)0K (↓-23.2%)-18
COLPAL Call 1640.00: CE-1640.00 3.50 25K (↓-6.3K)0K (↑122.2%)-13
COLPAL Call 1620.00: CE-1620.00 5.50 20K (↓-2.8K)0K (↑120%)-21
COLPAL Call 1540.00: CE-1540.00 28.00 13K (↑5K)0K (↑233.3%)4
COLPAL Call 1660.00: CE-1660.00 1.95 15K (↑0K)0K (↑250%)-47
COLPAL Call 1550.00: CE-1550.00 26.00 15K (↑1K)0K (↓-16.7%)32
COLPAL Call 1700.00: CE-1700.00 1.00 41K (↓-2.8K)0K (↑25%)-38
COLPAL Call 1610.00: CE-1610.00 5.80 10K (↓-0.7K)0K (↓-25%)-17
COLPAL Put 1400.00: PE-1400.00 2.25 50K (↑1K)0K (↓-25%)-13
COLPAL Put 1480.00: PE-1480.00 5.60 7K (↑1K)0K (↑100%)2
COLPAL Call 1530.00: CE-1530.00 30.50 11K (↑0K)0K (↑100%)2
COLPAL Put 1580.00: PE-1580.00 54.80 4K (↓-0.7K)0K (↑0%)10
COLPAL Put 1530.00: PE-1530.00 21.65 4K (↑1K)0K (↑100%)-23
COLPAL Put 1440.00: PE-1440.00 2.60 6K (↑1K)0K (↑0%)-16
COLPAL Call 1590.00: CE-1590.00 11.00 3K (↓-0.7K)0K (↑0%)-13
COLPAL Put 1470.00: PE-1470.00 6.00 5K (↑1K)0K (↑100%)71
COLPAL Put 1520.00: PE-1520.00 14.60 8K (↓-0.7K)0K (↑100%)-30
COLPAL Call 1560.00: CE-1560.00 11.55 8K (↑0K)0K (↓-50%)-48
COLPAL Put 1540.00: PE-1540.00 37.40 5K (↓-0.7K)0K (↑100%)128
COLPAL Put 1550.00: PE-1550.00 29.05 8K (↓-0.7K)0K (↓-50%)-12
COLPAL Call 1500.00: CE-1500.00 45.60 6K (↑0K)0K (↑100%)-21
COLPAL Put 1600.00: PE-1600.00 62.00 17K (↑0K)0K (↓-50%)-18

Chart for COLPAL : Colgate Palmolive (India) Limited

Powered by iCharts

Yes Bank Limited Options (28-Nov-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 70.00: CE-70.00 3.55 20079K (↑1894K)9K (↓-29.9%)8
YESBANK Call 65.00: CE-65.00 5.30 6598K (↑634K)7K (↓-3.8%)9
YESBANK Put 60.00: PE-60.00 2.35 7328K (↑103K)6K (↓-3.4%)-27
YESBANK Call 75.00: CE-75.00 2.45 11409K (↓-591.8K)4K (↓-36.1%)2
YESBANK Call 80.00: CE-80.00 1.80 12949K (↓-206.8K)4K (↓-51.7%)3
YESBANK Put 55.00: PE-55.00 1.25 6125K (↑801K)3K (↑26.2%)-26
YESBANK Put 65.00: PE-65.00 4.25 8857K (↑583K)3K (↓-14.5%)-23

Reliance Industries Limited Options (28-Nov-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1600.00: CE-1600.00 8.30 1545K (↑671K)20K (↑209%)89
RELIANCE Call 1560.00: CE-1560.00 19.65 1011K (↑208K)16K (↑49.2%)85
RELIANCE Call 1580.00: CE-1580.00 12.35 1055K (↑314K)15K (↑178.6%)87
RELIANCE Put 1500.00: PE-1500.00 8.90 944K (↑286K)12K (↑70%)-57
RELIANCE Put 1540.00: PE-1540.00 21.20 474K (↑453K)11K (↑14236.8%)-47
RELIANCE Put 1520.00: PE-1520.00 13.65 428K (↑300K)10K (↑787.4%)-54
RELIANCE Call 1620.00: CE-1620.00 5.15 350K (↑211K)8K (↑459.6%)87

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1600.00 1545K (↑671K)89
RELIANCE CE-1560.00 1011K (↑208K)85
RELIANCE CE-1580.00 1055K (↑314K)87
RELIANCE PE-1500.00 944K (↑286K)-57
RELIANCE PE-1540.00 474K (↑453K)-47
RELIANCE PE-1520.00 428K (↑300K)-54

Top Gainers

OptionOpen Interest %
TATAPOWER PE-44.00 279K (↑270K)2400
TATAMOTORS PE-75.00 207K (↑3K)1800
RELIANCE PE-900.00 10K (↑1K)1200
DRREDDY CE-3500.00 3K (↑0K)714
AUROPHARMA CE-590.00 13K (↓-1K)700
CONCOR CE-680.00 6K (↑3K)520

Volume Leaders

OptionOpen Interest %
IDEA PE-4.00 43232K (↑18368K)-50
IDEA CE-8.00 39760K (↑14084K)150
IDEA PE-3.00 39564K (↑3780K)0
IDEA CE-9.00 38892K (↑20328K)200
IDEA PE-2.00 38836K (↑28K)0
IDEA CE-7.00 29596K (↓-11144K)100


OptionOpen Interest %
IDEA CE-9.00 38892K (↑20328K)200
IDEA CE-10.00 25144K (↑17724K)100
IDEA CE-8.00 39760K (↑14084K)150
IDEA CE-12.00 9828K (↑9604K)100
IDEA CE-11.00 7196K (↑6804K)200
DISHTV CE-18.00 2828K (↑2170K)140


OptionOpen Interest %
IDEA CE-8.00 39760K (↑14084K)150
IDEA CE-9.00 38892K (↑20328K)200
IDEA CE-10.00 25144K (↑17724K)100
YESBANK CE-70.00 20079K (↑1894K)8
IDEA CE-12.00 9828K (↑9604K)100
ASHOKLEY CE-85.00 9756K (↑1398K)12

Top Losers

OptionOpen Interest %
NTPC CE-162.50 0K (↓-5K)-98
NIITTECH CE-1720.00 2K (↑2K)-98
UNIONBANK PE-41.00 0K (↓-175K)-97
TATAPOWER CE-76.00 0K (↓-135K)-97
SAIL PE-29.00 324K (↑12K)-97
BPCL PE-350.00 2K (↑0K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-12000.00 1915K (↑904K)-27
NIFTY CE-12000.00 2454K (↑251K)26
NIFTY PE-11900.00 2444K (↑223K)-31
NIFTY CE-12100.00 1421K (↑154K)29
NIFTY CE-12200.00 1880K (↑149K)28
NIFTY PE-11800.00 2159K (↓-61K)-31

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-33300.00 0K (↑0K)950
NIFTY PE-9250.00 0K (↑0K)167
NIFTY PE-9800.00 2K (↓-0K)60
NIFTY PE-9600.00 8K (↓-0K)44
NIFTY CE-12250.00 228K (↑39K)33
NIFTY CE-12300.00 1165K (↓-141K)30

Volume Leaders

OptionOpen Interest %
NIFTY CE-12000.00 2454K (↑251K)26
NIFTY PE-11900.00 2444K (↑223K)-31
NIFTY PE-11600.00 2390K (↑218K)-20
NIFTY PE-11500.00 2389K (↑192K)-13
NIFTY PE-11800.00 2159K (↓-61K)-31
NIFTY PE-11700.00 2111K (↑230K)-26


OptionOpen Interest %
NIFTY CE-12000.00 2454K (↑251K)26
NIFTY CE-12100.00 1421K (↑154K)29
NIFTY CE-12200.00 1880K (↑149K)28
NIFTY CE-12050.00 259K (↑124K)26
NIFTY CE-12150.00 149K (↑40K)30
NIFTY CE-12250.00 228K (↑39K)33


OptionOpen Interest %
NIFTY CE-12000.00 2454K (↑251K)26
NIFTY CE-12200.00 1880K (↑149K)28
NIFTY CE-12100.00 1421K (↑154K)29
NIFTY CE-11500.00 913K (↑302K)9
NIFTY CE-10000.00 848K (↑1K)3
NIFTY CE-12400.00 791K (↑10K)17

Top Losers

OptionOpen Interest %
BANKNIFTY PE-27800.00 0K (↓-0K)-66
NIFTY CE-13300.00 11K (↑0K)-61
NIFTY CE-13500.00 10K (↑3K)-40
BANKNIFTY PE-30300.00 27K (↑8K)-33
BANKNIFTY PE-30100.00 29K (↑3K)-32
BANKNIFTY PE-30400.00 26K (↑5K)-31

Free Options Tips

ACC Limited(ACC PE-1560) 8.7%
Adani Enterprises Limite(ADANIENT CE-215) 85%
Adani Ports and Specia(ADANIPORTS CE-425) 140%
Adani Power Limited(ADANIPOWER PE-58) 21.4%
Amara Raja Batteries L(AMARAJABAT PE-620) 133.3%
Ambuja Cements Limited(AMBUJACEM PE-180) 20%
Apollo Hospitals Ente(APOLLOHOSP CE-1560) 21.7%
Apollo Tyres Limited(APOLLOTYRE CE-210) 100%
Ashok Leyland Limited(ASHOKLEY PE-55) 100%
Asian Paints Limited(ASIANPAINT CE-1600) 2.3%
Aurobindo Pharma Limit(AUROPHARMA CE-590) 700%
Axis Bank Limited(AXISBANK CE-860) 25%
Bajaj Auto Limited(BAJAJ-AUTO PE-2950) 25%
Bajaj Finance Limited(BAJFINANCE CE-4800) 36.4%
Bank of Baroda(BANKBARODA CE-88) 39.5%
Bank of India(BANKINDIA PE-73) 13.9%
Bata India Limited(BATAINDIA CE-1860) 85.7%
Bharat Electronics Limited(BEL CE-133) 80%
Bharat Forge Limited(BHARATFORG CE-460) 28.7%
Bharti Airtel Limited(BHARTIARTL CE-300) 125.2%
Bharat Heavy Electricals Limi(BHEL PE-58) 21.4%
Biocon Limited(BIOCON CE-275) 111.1%
Bosch Limited(BOSCHLTD CE-15500) 26%
Bharat Petroleum Corporation(BPCL CE-570) 366.7%
Britannia Industries L(BRITANNIA PE-2900) 25%
Cadila Healthcare Limite(CADILAHC CE-305) 150%
Canara Bank(CANBK CE-190) 23.2%
Castrol India Limited(CASTROLIND CE-145) 106.3%
Century Textiles & Ind(CENTURYTEX CE-420) 28.7%
CESC Limited(CESC CE-860) 105.9%
Cipla Limited(CIPLA CE-640) 185.7%
Coal India Limited(COALINDIA CE-240) 50%
Colgate Palmolive (India)(COLPAL PE-1540) 128.1%
Container Corporation of I(CONCOR CE-680) 520%
Cummins India Limited(CUMMINSIND CE-620) 143.8%
Dabur India Limited(DABUR CE-520) 275%
Dish TV India Limited(DISHTV CE-24) 500%
Divis Laboratories Limi(DIVISLAB CE-1840) 206.9%
DLF Limited(DLF PE-120) 100%
Dr. Reddys Laboratories (DRREDDY CE-3500) 714.3%
Eicher Motors Limited(EICHERMOT CE-25500) 64%
Exide Industries Limited(EXIDEIND PE-178) 27.8%
The Federal Bank Limit(FEDERALBNK CE-105) 50%
GAIL (India) Limited(GAIL CE-160) 100%
Glenmark Pharmaceuticals(GLENMARK CE-360) 45.6%
GMR Infrastructure Limite(GMRINFRA PE-21) 28.6%
Godrej Consumer Products(GODREJCP CE-730) 46.5%
Grasim Industries Limited(GRASIM PE-640) 41.7%
Havells India Limited(HAVELLS CE-800) 128.6%
HCL Technologies Limited(HCLTECH CE-1240) 32%
Housing Development Finance(HDFC PE-2300) 47.8%
HDFC Bank Limited(HDFCBANK PE-1160) 55%
Hero MotoCorp Limited(HEROMOTOCO CE-3200) 31.3%
Hexaware Technologies Li(HEXAWARE PE-300) 28.6%
Hindalco Industries Limi(HINDALCO PE-190) 17.7%
Hindustan Petroleum Cor(HINDPETRO CE-375) 233.3%
Hindustan Unilever Li(HINDUNILVR CE-2260) 70%
Indiabulls Housing Fin(IBULHSGFIN PE-140) 38.5%
ICICI Bank Limited(ICICIBANK CE-540) 18.8%
Idea Cellular Limited(IDEA CE-9) 200%
Indraprastha Gas Limited(IGL PE-370) 75%
IndusInd Bank Limited(INDUSINDBK CE-1520) 294.7%
Bharti Infratel Limited(INFRATEL CE-195) 212.5%
Infosys Limited(INFY CE-870) 75%
Indian Oil Corporation Limite(IOC PE-125) 64.3%
ITC Limited(ITC PE-230) 25%
Jindal Steel & Power L(JINDALSTEL CE-130) 9.5%
JSW Steel Limited(JSWSTEEL PE-200) 33.3%
Jubilant Foodworks Limi(JUBLFOOD PE-1400) 37.5%
Just Dial Limited(JUSTDIAL CE-800) 60%
Kotak Mahindra Bank Li(KOTAKBANK PE-1520) 78.4%
L&T Finance Holdings Lim(L&TFH PE-85) 33.3%
LIC Housing Finance Lim(LICHSGFIN PE-380) 44.4%
Larsen & Toubro Limited(LT CE-1580) 58.8%
Lupin Limited(LUPIN CE-810) 302.9%
Mahindra & Mahindra Limit(M&M CE-670) 71.4%
Mahindra & Mahindra Fi(M&MFIN CE-340) 1.2%
Marico Limited(MARICO PE-345) 66.7%
Maruti Suzuki India Limit(MARUTI PE-6200) 66.7%
United Spirits Limited(MCDOWELL-N CE-610) 4.5%
MindTree Limited(MINDTREE CE-680) 100%
Motherson Sumi Systems(MOTHERSUMI PE-110) 25%
MRF Limited(MRF CE-65000) -29.8%
NCC Limited(NCC CE-62) 200%
NIFTY(NIFTY PE-9250) 166.7%
NIIT Technologies Limit(NIITTECH PE-1500) 53.9%
NMDC Limited(NMDC CE-130) 100%
NTPC Limited(NTPC PE-98) 100%
Oil India Limited(OIL CE-180) 200%
Oil & Natural Gas Corporatio(ONGC CE-148) 42.9%
Page Industries Limited(PAGEIND PE-24000) 135.3%
Petronet LNG Limited(PETRONET CE-305) 130%
Power Finance Corporation Lim(PFC CE-140) 200%
Pidilite Industries L(PIDILITIND CE-1440) 157.1%
Punjab National Bank(PNB PE-47) 169.2%
Power Grid Corporation (POWERGRID CE-213) 140%
Rural Electrification Corp(RECLTD CE-148) 46.2%
Reliance Industries Limi(RELIANCE PE-900) 1200%
Steel Authority of India Limi(SAIL CE-46) 100%
State Bank of India(SBIN PE-240) 66.7%
Siemens Limited(SIEMENS PE-1440) 81.3%
SRF Limited(SRF PE-2400) 400%
Shriram Transport Fin(SRTRANSFIN CE-1220) 23.3%
Sun Pharmaceuticals Ind(SUNPHARMA CE-460) 277.8%
Sun TV Network Limited(SUNTV CE-600) 100%
Tata Chemicals Limited(TATACHEM PE-670) 37.4%
Tata Elxsi Limited(TATAELXSI CE-920) 10%
Tata Global Beverages (TATAGLOBAL CE-350) 80%
Tata Motors Limited(TATAMOTORS PE-75) 1800%
Tata Motors Limited(TATAMTRDVR PE-80) 7.2%
Tata Power Company Limit(TATAPOWER PE-44) 2400%
Tata Steel Limited(TATASTEEL PE-300) 25%
Tata Consultancy Services Li(TCS CE-2340) 16.7%
Tech Mahindra Limited(TECHM CE-820) 68%
Titan Industries Limited(TITAN PE-980) 20%
Torrent Pharmaceutica(TORNTPHARM PE-1800) 44.9%
Torrent Power Limited(TORNTPOWER CE-295) 19.3%
TVS Motor Company Limite(TVSMOTOR PE-410) 85.7%
United Breweries Limited(UBL PE-1100) 44.4%
UltraTech Cement Limi(ULTRACEMCO CE-4350) 17%
Union Bank of India(UNIONBANK PE-40) 100%
UPL Limited(UPL PE-570) 10.6%
Vedanta Limited(VEDL CE-190) 50%
Voltas Limited(VOLTAS PE-640) 66.7%
Wipro Limited(WIPRO CE-298) 160%
Yes Bank Limited(YESBANK PE-20) 100%
Zee Entertainment Enterprise(ZEEL CE-420) 240%