Colgate Palmolive (India) Limited

COLPAL Future | COLPAL Next Month Future | COLPAL Far Month Future | COLPAL Cash
Price: 1216.95 (0.43) | Open Interest : 682500 ↓ Sheds (-534800.00)

Active Options Tips of Colgate Palmolive (India) Limited (25-Apr-2019)

OptionPriceOpen InterestContracts %
COLPAL Put 1200.00: PE-1200.00 1.15 11K (↓-12.6K)0K (↑96.6%)-63
COLPAL Call 1220.00: CE-1220.00 3.30 5K (↑2K)0K (↑100%)-45
COLPAL Call 1240.00: CE-1240.00 1.00 25K (↓-4.2K)0K (↓-29.4%)-39
COLPAL Call 1260.00: CE-1260.00 0.35 15K (↓-4.2K)0K (↑25%)-65
COLPAL Call 1280.00: CE-1280.00 0.35 6K (↓-3.5K)0K (↑25%)133
COLPAL Put 1180.00: PE-1180.00 0.95 6K (↓-2.8K)0K (↓-42.9%)-14
COLPAL Put 1220.00: PE-1220.00 6.15 4K (↓-2.8K)0K (↑100%)-53
COLPAL Put 1260.00: PE-1260.00 43.15 3K (↑1K)0K (↑0%)-8
COLPAL Put 1160.00: PE-1160.00 0.10 1K (↓-1.4K)0K (↑100%)-97
COLPAL Put 1240.00: PE-1240.00 35.10 2K (↓-1.4K)0K (↑100%)60

Chart for COLPAL : Colgate Palmolive (India) Limited

Powered by iCharts

Yes Bank Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 240.00: CE-240.00 2.60 2753K (↓-570.5K)15K (↑42.7%)4
YESBANK Put 230.00: PE-230.00 0.85 2326K (↑716K)12K (↑31.7%)-81
YESBANK Call 250.00: CE-250.00 0.50 3586K (↓-876.8K)9K (↓-43.8%)-33
YESBANK Put 220.00: PE-220.00 0.35 1712K (↑212K)6K (↑54.9%)-81
YESBANK Call 230.00: CE-230.00 9.85 660K (↓-129.5K)5K (↑407.2%)56
YESBANK Call 260.00: CE-260.00 0.30 3003K (↓-698.3K)3K (↓-71.2%)-25
YESBANK Put 240.00: PE-240.00 3.45 1832K (↓-409.5K)3K (↓-64.4%)-63

Reliance Industries Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 5.45 2768K (↓-989.5K)27K (↑26.3%)102
RELIANCE Call 1380.00: CE-1380.00 15.85 1048K (↓-913.5K)26K (↓-0.6%)128
RELIANCE Put 1360.00: PE-1360.00 1.45 1259K (↑269K)19K (↑15.3%)-86
RELIANCE Put 1340.00: PE-1340.00 0.80 770K (↓-310.5K)9K (↓-35.2%)-80
RELIANCE Put 1380.00: PE-1380.00 4.50 635K (↑314K)8K (↑385%)-79
RELIANCE Call 1420.00: CE-1420.00 1.30 1729K (↑27K)8K (↓-13.2%)30
RELIANCE Call 1360.00: CE-1360.00 32.40 939K (↓-593.5K)8K (↓-62.3%)112

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1400.00 2768K (↓-990K)102
RELIANCE CE-1380.00 1048K (↓-914K)128
TATAMOTORS CE-230.00 4022K (↑2114K)-89
RELIANCE PE-1360.00 1259K (↑269K)-86
TATAMOTORS PE-220.00 3690K (↑1428K)33
YESBANK CE-240.00 2753K (↓-571K)4

Top Gainers

OptionOpen Interest %
TATACHEM CE-650.00 15K (↓-2K)1900
NESTLEIND PE-10500.00 0K (↓-0K)1890
CHENNPETRO CE-270.00 11K (↓-13K)1200
GODREJIND CE-570.00 17K (↓-3K)900
BEL PE-61.80 6K (↑6K)900
ULTRACEMCO CE-4450.00 43K (↑38K)771

Volume Leaders

OptionOpen Interest %
GMRINFRA CE-20.00 11880K (↑0K)0
SUZLON CE-8.00 8284K (↓-836K)-50
IDEA CE-17.50 8265K (↑477K)50
ASHOKLEY CE-100.00 8060K (↓-920K)0
SBIN CE-340.00 7968K (↓-204K)0
IDEA CE-20.55 7729K (↓-219K)0


OptionOpen Interest %
TATAMOTORS PE-220.00 3690K (↑1428K)33
TATAMOTORS PE-215.00 1902K (↑892K)14
IDEA CE-17.50 8265K (↑477K)50
ONGC CE-170.00 1159K (↑375K)222
ONGC CE-172.50 285K (↑259K)180
SAIL CE-54.00 396K (↑216K)125


OptionOpen Interest %
IDEA CE-17.50 8265K (↑477K)50
TATAMOTORS PE-220.00 3690K (↑1428K)33
IDEA CE-17.00 3656K (↑159K)20
BANKBARODA CE-125.00 2508K (↑92K)33
TATAMOTORS PE-215.00 1902K (↑892K)14
RELIANCE CE-1420.00 1729K (↑27K)30

Top Losers

OptionOpen Interest %
MRF CE-66000.00 0K (↓-0K)-100
TORNTPHARM CE-1980.00 1K (↓-1K)-99
NESTLEIND PE-10250.00 0K (↑0K)-99
ACC PE-1460.00 1K (↑1K)-99
BANKBARODA PE-102.50 4K (↓-48K)-98
CHOLAFIN CE-1520.00 1K (↓-2K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-29500.00 874K (↑164K)-90
BANKNIFTY CE-29800.00 307K (↓-125K)132
BANKNIFTY CE-30000.00 1014K (↓-204K)79
BANKNIFTY CE-29700.00 215K (↓-143K)144
BANKNIFTY PE-29400.00 359K (↑33K)-90
BANKNIFTY CE-29600.00 123K (↓-209K)146

Top Gainers

OptionOpen Interest %
NIFTY CE-11650.00 380K (↓-869K)317
NIFTY CE-11700.00 1682K (↓-3579K)308
BANKNIFTY PE-26700.00 0K (↓-0K)267
NIFTY CE-11600.00 678K (↓-1451K)251
NIFTY CE-11750.00 1254K (↑193K)248
BANKNIFTY PE-27200.00 0K (↑0K)217

Volume Leaders

OptionOpen Interest %
NIFTY PE-11500.00 2740K (↓-27K)-87
NIFTY PE-11600.00 2727K (↑671K)-91
NIFTY CE-11800.00 2711K (↓-273K)127
NIFTY CE-12000.00 2668K (↓-1083K)-30
NIFTY PE-11700.00 2406K (↑1170K)-86
NIFTY PE-11000.00 2369K (↓-167K)-41


OptionOpen Interest %
NIFTY CE-11750.00 1254K (↑193K)248
BANKNIFTY CE-29900.00 515K (↑88K)108
BANKNIFTY CE-29200.00 5K (↑3K)82
NIFTY CE-10650.00 1K (↑1K)11
NIFTY CE-11350.00 1K (↑0K)58
BANKNIFTY CE-29100.00 4K (↓-0K)72


OptionOpen Interest %
NIFTY CE-11750.00 1254K (↑193K)248
BANKNIFTY CE-29900.00 515K (↑88K)108
BANKNIFTY PE-26000.00 34K (↑2K)10
BANKNIFTY CE-29200.00 5K (↑3K)82

Top Losers

OptionOpen Interest %
NIFTY PE-11600.00 2727K (↑671K)-91
NIFTY PE-11650.00 1174K (↑839K)-91
NIFTY PE-9600.00 10K (↓-1K)-91
NIFTY PE-11550.00 732K (↑243K)-90
BANKNIFTY PE-29500.00 874K (↑164K)-90
BANKNIFTY PE-29400.00 359K (↑33K)-90

Free Options Tips

ACC Limited(ACC PE-1720) 132.1%
Adani Enterprises Limite(ADANIENT CE-135) 65.7%
Adani Ports and Specia(ADANIPORTS CE-440) 100%
Adani Power Limited(ADANIPOWER CE-55) 60%
Ajanta Pharma Limited(AJANTPHARM CE-1080) 500%
Allahabad Bank(ALBK CE-50) 66.7%
Amara Raja Batteries L(AMARAJABAT PE-620) 100%
Ambuja Cements Limited(AMBUJACEM PE-230) 57.3%
Apollo Hospitals Ente(APOLLOHOSP PE-1240) 78%
Apollo Tyres Limited(APOLLOTYRE PE-205) 130%
Arvind Limited(ARVIND CE-88) 78.6%
Ashok Leyland Limited(ASHOKLEY PE-100) 27.6%
Asian Paints Limited(ASIANPAINT CE-1520) 250%
Aurobindo Pharma Limit(AUROPHARMA CE-860) 100%
Axis Bank Limited(AXISBANK CE-880) 200%
Bajaj Auto Limited(BAJAJ-AUTO CE-3050) 67.9%
Bajaj Finance Limited(BAJFINANCE CE-3300) 130%
Bank of Baroda(BANKBARODA CE-138) 100%
Bank of India(BANKINDIA PE-123) 51.9%
Bata India Limited(BATAINDIA CE-1480) 133.3%
Bharat Electronics Limited(BEL PE-62) 900%
BEML Limited(BEML CE-960) 38.9%
Bharat Financial Inclu(BHARATFIN CE-1060) 207%
Bharat Forge Limited(BHARATFORG PE-490) 68.3%
Bharti Airtel Limited(BHARTIARTL CE-321) 102.1%
Bharat Heavy Electricals Limi(BHEL PE-80) 8.5%
Biocon Limited(BIOCON PE-640) 3.9%
Bharat Petroleum Corporation(BPCL CE-340) 146.7%
Britannia Industries L(BRITANNIA CE-3300) 90%
Cadila Healthcare Limite(CADILAHC PE-325) 525%
Canara Bank(CANBK CE-270) 86.7%
Castrol India Limited(CASTROLIND PE-150) 150%
CEAT Limited(CEATLTD PE-1180) 46.2%
Century Textiles & Ind(CENTURYTEX CE-920) 285.7%
CESC Limited(CESC PE-690) 259%
Cipla Limited(CIPLA PE-575) 121.7%
Coal India Limited(COALINDIA CE-220) 15.5%
Colgate Palmolive (India)(COLPAL CE-1280) 133.3%
Container Corporation of I(CONCOR CE-520) -39.1%
Cummins India Limited(CUMMINSIND PE-780) -10%
Dabur India Limited(DABUR PE-410) 37.5%
Dewan Housing Finance Corpor(DHFL CE-140) 67.1%
Dish TV India Limited(DISHTV CE-41) 100%
Divis Laboratories Limi(DIVISLAB CE-1720) 318.7%
DLF Limited(DLF CE-215) 100%
Dr. Reddys Laboratories (DRREDDY CE-3100) 333.3%
Eicher Motors Limited(EICHERMOT PE-25000) 86.8%
Engineers India Limite(ENGINERSIN CE-123) 50%
Exide Industries Limited(EXIDEIND PE-225) 13.9%
The Federal Bank Limite(FEDERALBNK CE-98) 50%
GAIL (India) Limited(GAIL CE-340) 114.5%
Glenmark Pharmaceuticals(GLENMARK CE-630) 147.6%
GMR Infrastructure Limite(GMRINFRA PE-20) 18.6%
Godrej Consumer Products(GODREJCP CE-720) 100%
Godrej Industries Limit(GODREJIND CE-570) 900%
Grasim Industries Limited(GRASIM CE-920) 575%
Havells India Limited(HAVELLS CE-770) 187.2%
HCL Technologies Limited(HCLTECH CE-1180) 466.7%
Housing Development Finance(HDFC CE-1980) 289.1%
HDFC Bank Limited(HDFCBANK CE-2500) 200%
Hero MotoCorp Limited(HEROMOTOCO PE-2800) 54.5%
Hexaware Technologies Li(HEXAWARE PE-340) 143.8%
Hindalco Industries Limi(HINDALCO PE-240) 80%
Hindustan Petroleum Cor(HINDPETRO CE-265) 500%
Hindustan Unilever Li(HINDUNILVR CE-1720) 40.3%
Hindustan Zinc Limited(HINDZINC PE-285) 41.4%
Indiabulls Housing Fin(IBULHSGFIN PE-550) 300%
ICICI Bank Limited(ICICIBANK CE-405) 106.3%
IDBI Bank Limited(IDBI CE-52) 100%
Idea Cellular Limited(IDEA PE-16) 100%
IDFC Limited(IDFC CE-44) 100%
IFCI Limited(IFCI PE-16) 23.1%
Indraprastha Gas Limited(IGL PE-310) 225%
The India Cements Limite(INDIACEM CE-110) 200%
IndusInd Bank Limited(INDUSINDBK CE-1660) 174.5%
Bharti Infratel Limited(INFRATEL CE-295) 72%
Infosys Limited(INFY CE-850) 100%
Indian Oil Corporation Limite(IOC CE-155) 166.7%
IRB Infrastructure Developers(IRB CE-135) 150%
ITC Limited(ITC CE-308) 86.7%
Jet Airways (India) Li(JETAIRWAYS CE-400) 100%
Jindal Steel & Power L(JINDALSTEL PE-175) 59.1%
Jain Irrigation Systems(JISLJALEQS CE-60) 66.7%
JSW Steel Limited(JSWSTEEL CE-285) 73.1%
Jubilant Foodworks Limi(JUBLFOOD CE-1700) 100%
Just Dial Limited(JUSTDIAL CE-560) 180.7%
Kotak Mahindra Bank Li(KOTAKBANK CE-1360) 70.6%
Kaveri Seed Company Limited(KSCL CE-470) 196.7%
The Karnataka Bank Limite(KTKBANK CE-140) 100%
L&T Finance Holdings Li(L&TFH PE-175) 55%
LIC Housing Finance Lim(LICHSGFIN CE-600) 200%
Larsen & Toubro Limited(LT CE-1340) 50.9%
Lupin Limited(LUPIN PE-770) 100%
Mahindra & Mahindra Limit(M&M CE-900) 200%
Mahindra & Mahindra Fi(M&MFIN CE-460) 62.5%
Marico Limited(MARICO PE-355) 16.7%
Maruti Suzuki India Limit(MARUTI PE-7800) 79.9%
United Spirits Limited(MCDOWELL-N PE-500) 200%
MindTree Limited(MINDTREE CE-960) 31.4%
Motherson Sumi Systems(MOTHERSUMI PE-155) 19%
MRF Limited(MRF PE-57000) 104.3%
NCC Limited(NCC PE-108) 21.4%
NHPC Limited(NHPC PE-27) 81%
NIFTY(NIFTY CE-11650) 317.2%
NIIT Technologies Limit(NIITTECH CE-1300) 65.5%
NMDC Limited(NMDC PE-115) 21.4%
NTPC Limited(NTPC PE-135) 52.5%
Oil India Limited(OIL CE-185) 166.7%
Oil & Natural Gas Corporatio(ONGC CE-169) 311.1%
Oriental Bank of Comme(ORIENTBANK PE-108) 150%
Page Industries Limited(PAGEIND CE-23500) -78.7%
PC Jeweller Limited(PCJEWELLER CE-120) 49.8%
Petronet LNG Limited(PETRONET CE-235) 55%
Power Finance Corporation Lim(PFC CE-118) 100%
Pidilite Industries L(PIDILITIND PE-1220) 36%
Punjab National Bank(PNB PE-113) 39.2%
Power Grid Corporation (POWERGRID PE-195) 38.1%
Rural Electrification Corp(RECLTD CE-148) 160%
Reliance Capital Limit(RELCAPITAL CE-150) 131.2%
Reliance Industries Lim(RELIANCE CE-1380) 128.1%
Reliance Infrastructure (RELINFRA CE-120) 77.4%
Reliance Power Limited(RPOWER PE-9) 18.2%
Steel Authority of India Limi(SAIL CE-55) 225%
State Bank of India(SBIN PE-275) 100%
Siemens Limited(SIEMENS CE-1260) 20%
The South Indian Bank Li(SOUTHBANK PE-17) 66.7%
SRF Limited(SRF CE-2800) 300%
Shriram Transport Fin(SRTRANSFIN CE-1160) 302%
Strides Arcolab Limited(STAR PE-520) 79.5%
Sun Pharmaceuticals Ind(SUNPHARMA PE-410) 350%
Sun TV Network Limited(SUNTV CE-580) 22.7%
Syndicate Bank(SYNDIBANK CE-40) 83.3%
Tata Chemicals Limited(TATACHEM CE-650) 1900%
Tata Communications Limi(TATACOMM CE-630) 600%
Tata Elxsi Limited(TATAELXSI PE-960) 45.5%
Tata Global Beverages (TATAGLOBAL PE-230) 38.1%
Tata Motors Limited(TATAMOTORS PE-230) 119.6%
Tata Motors Limited(TATAMTRDVR PE-108) 500%
Tata Power Company Limit(TATAPOWER PE-71) 65%
Tata Steel Limited(TATASTEEL CE-640) 500%
Tata Consultancy Services Li(TCS CE-2160) 93.4%
Tech Mahindra Limited(TECHM CE-810) 105.9%
Titan Industries Limited(TITAN PE-1020) 100%
Torrent Pharmaceutica(TORNTPHARM PE-1850) 69.3%
Torrent Power Limited(TORNTPOWER CE-275) 0%
TV18 Broadcast Limited(TV18BRDCST PE-45) 60%
TVS Motor Company Limite(TVSMOTOR PE-460) 100%
United Breweries Limited(UBL PE-1300) 150%
UltraTech Cement Limi(ULTRACEMCO CE-4450) 770.6%
Union Bank of India(UNIONBANK CE-90) 60%
UPL Limited(UPL CE-1100) 100%
Vedanta Limited(VEDL PE-240) 37.4%
Voltas Limited(VOLTAS PE-590) 250%
Wipro Limited(WIPRO CE-289) 46.8%
Wockhardt Limited(WOCKPHARMA PE-440) 19.4%
Yes Bank Limited(YESBANK CE-230) 56.4%
Zee Entertainment Enterprise(ZEEL CE-550) 100%