Coal India Limited

COALINDIA Future | COALINDIA Next Month Future | COALINDIA Far Month Future | COALINDIA Cash
Price: 276.15 (-2.07) | Open Interest : 14066800 ↓ Sheds (-3951200.00)

Active Options Tips of Coal India Limited (27-Sep-2018)

OptionPriceOpen InterestContracts %
COALINDIA Call 285.00: CE-285.00 0.85 257K (↓-6.6K)0K (↑42.1%)-72
COALINDIA Call 290.00: CE-290.00 0.40 411K (↑35K)0K (↑17.4%)-73
COALINDIA Call 280.00: CE-280.00 2.15 631K (↑101K)0K (↑39.6%)-62
COALINDIA Put 270.00: PE-270.00 1.65 200K (↓-33K)0K (↑142.4%)27
COALINDIA Put 275.00: PE-275.00 3.25 257K (↑2K)0K (↓-6.3%)51
COALINDIA Put 280.00: PE-280.00 5.95 207K (↑18K)0K (↓-52.8%)75
COALINDIA Call 300.00: CE-300.00 0.20 887K (↑51K)0K (↓-30.6%)-60
COALINDIA Put 260.00: PE-260.00 0.55 308K (↓-6.6K)0K (↑19.7%)-21
COALINDIA Call 275.00: CE-275.00 4.15 73K (↓-24.2K)0K (↑54.2%)-59
COALINDIA Put 265.00: PE-265.00 0.25 92K (↑7K)0K (↑66.7%)-77
COALINDIA Call 295.00: CE-295.00 0.25 543K (↓-4.4K)0K (↓-18.4%)-69
COALINDIA Put 285.00: PE-285.00 9.85 64K (↓-2.2K)0K (↓-33.3%)70
COALINDIA Call 270.00: CE-270.00 7.95 79K (↓-6.6K)0K (↑300%)-38
COALINDIA Put 290.00: PE-290.00 14.20 75K (↓-4.4K)0K (↑50%)37
COALINDIA Put 255.00: PE-255.00 0.50 119K (↓-4.4K)0K (↑100%)67
COALINDIA Put 250.00: PE-250.00 0.05 86K (↓-2.2K)0K (↑0%)-86
COALINDIA Call 330.00: CE-330.00 0.05 13K (↓-2.2K)0K (↑100%)-50
COALINDIA Call 325.00: CE-325.00 0.05 35K (↓-2.2K)0K (↑100%)-50
COALINDIA Call 320.00: CE-320.00 0.10 112K (↓-2.2K)0K (↓-66.7%)-71
COALINDIA Call 315.00: CE-315.00 0.05 26K (↓-2.2K)0K (↑100%)-89
COALINDIA Call 305.00: CE-305.00 0.30 205K (↑0K)0K (↓-85.7%)-14

Chart for COALINDIA : Coal India Limited

Powered by iCharts

Dewan Housing Finance Corporation Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
DHFL Put 300.00: PE-300.00 26.60 780K (↑237K)5K (↑164.6%)286
DHFL Call 400.00: CE-400.00 4.50 1139K (↑450K)5K (↑34.2%)-84
DHFL Put 260.00: PE-260.00 10.40 264K (↑168K)3K (↑896.1%)292
DHFL Call 340.00: CE-340.00 12.95 402K (↑395K)3K (↑52660%)-85
DHFL Call 360.00: CE-360.00 8.70 435K (↑423K)3K (↑13573.7%)-83
DHFL Put 280.00: PE-280.00 17.05 276K (↑153K)3K (↑683.6%)267
DHFL Call 300.00: CE-300.00 27.25 405K (↑401K)2K (↑26144.4%)-73

Indiabulls Housing Finance Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 1000.00: CE-1000.00 17.60 230K (↑99K)3K (↑150.2%)-53
IBULHSGFIN Call 940.00: CE-940.00 41.85 78K (↑73K)1K (↑5168.4%)-47
IBULHSGFIN Call 1100.00: CE-1100.00 2.90 152K (↑6K)1K (↓-34.7%)-68
IBULHSGFIN Call 960.00: CE-960.00 35.25 43K (↑29K)1K (↑695.6%)-39
IBULHSGFIN Call 1040.00: CE-1040.00 8.00 121K (↑88K)1K (↑129.4%)-61
IBULHSGFIN Call 900.00: CE-900.00 63.85 39K (↑39K)1K (↑80100%)-49
IBULHSGFIN Put 900.00: PE-900.00 24.75 42K (↑42K)1K (↑71100%)597

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1240.00 1818K (↑131K)-29
RELIANCE CE-1260.00 2397K (↑186K)-35
RELIANCE PE-1200.00 1503K (↓-362K)-16
RELIANCE PE-1220.00 1103K (↓-267K)-12
YESBANK CE-240.00 2322K (↑26K)-35
MARUTI CE-8000.00 60K (↓-6K)100

Top Gainers

OptionOpen Interest %
KTKBANK PE-97.50 23K (↑23K)4400
CESC PE-880.00 5K (↓-1K)3233
INFIBEAM CE-205.00 8K (↑8K)3025
INDIANB PE-210.00 2K (↑2K)2900
INDIANB PE-220.00 6K (↑6K)2900
ASIANPAINT CE-1460.00 33K (↓-1K)2900

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 18540K (↑0K)0
SUZLON CE-7.50 16830K (↓-90K)0
GMRINFRA CE-20.00 16740K (↑135K)0
GMRINFRA CE-22.50 15480K (↑0K)0
RCOM CE-20.00 13944K (↑28K)0
IDEA CE-50.00 12089K (↓-462K)-50


OptionOpen Interest %
YESBANK PE-230.00 1962K (↑607K)18
YESBANK PE-200.00 1426K (↑558K)24
DLF PE-165.00 543K (↑503K)24
NBCC PE-55.00 462K (↑450K)167
INFIBEAM PE-180.00 628K (↑388K)38
BALRAMCHIN CE-85.00 833K (↑371K)314


OptionOpen Interest %
BANKBARODA CE-110.00 3048K (↑248K)43
BANKINDIA CE-100.00 2274K (↑36K)33
YESBANK PE-230.00 1962K (↑607K)18
ASHOKLEY CE-120.00 1480K (↑296K)23
YESBANK PE-200.00 1426K (↑558K)24
ITC CE-305.00 1296K (↑14K)18

Top Losers

OptionOpen Interest %
BATAINDIA PE-880.00 1K (↑1K)-99
GODFRYPHLP CE-900.00 1K (↓-1K)-99
CANFINHOME CE-270.00 9K (↑9K)-99
BERGEPAINT PE-260.00 0K (↓-2K)-98
OIL PE-215.00 3K (↑3K)-98
KAJARIACER CE-490.00 12K (↓-3K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11100.00 2156K (↑142K)60
BANKNIFTY CE-25500.00 573K (↓-202K)106
NIFTY CE-11200.00 2486K (↓-467K)32
NIFTY PE-10900.00 2133K (↑147K)-54
NIFTY CE-11000.00 1708K (↑3K)58
NIFTY PE-11000.00 3748K (↑348K)-51

Top Gainers

OptionOpen Interest %
NIFTY PE-9400.00 12K (↓-16K)550
NIFTY PE-8800.00 0K (↑0K)440
BANKNIFTY CE-25800.00 283K (↓-86K)129
BANKNIFTY CE-25700.00 269K (↓-21K)123
BANKNIFTY CE-25900.00 121K (↓-36K)121
BANKNIFTY CE-25600.00 221K (↓-87K)119

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 3748K (↑348K)-51
NIFTY PE-10800.00 2797K (↑164K)-59
NIFTY CE-11500.00 2535K (↓-523K)-45
NIFTY CE-11200.00 2486K (↓-467K)32
NIFTY CE-11600.00 2413K (↓-431K)-62
NIFTY CE-11300.00 2403K (↓-62K)-25


OptionOpen Interest %
BANKNIFTY CE-25000.00 369K (↑154K)81
NIFTY CE-11100.00 2156K (↑142K)60
BANKNIFTY CE-24900.00 132K (↑112K)86
BANKNIFTY CE-25100.00 210K (↑96K)81
BANKNIFTY CE-25300.00 336K (↑91K)90
BANKNIFTY CE-26200.00 419K (↑68K)34


OptionOpen Interest %
NIFTY CE-11100.00 2156K (↑142K)60
NIFTY CE-11000.00 1708K (↑3K)58
BANKNIFTY CE-26200.00 419K (↑68K)34
BANKNIFTY CE-25000.00 369K (↑154K)81
BANKNIFTY CE-25300.00 336K (↑91K)90
NIFTY CE-10900.00 300K (↑22K)44

Top Losers

OptionOpen Interest %
NIFTY PE-8600.00 10K (↓-2K)-88
NIFTY CE-12900.00 2K (↑0K)-88
NIFTY CE-12050.00 61K (↓-0K)-86
NIFTY PE-9200.00 2K (↓-0K)-83
NIFTY PE-10050.00 0K (↓-0K)-79
BANKNIFTY CE-29400.00 5K (↓-0K)-77

Free Options Tips

ACC Limited(ACC CE-1500) 117.1%
Adani Enterprises Limite(ADANIENT CE-145) 210%
Adani Ports and Specia(ADANIPORTS PE-410) 180.4%
Adani Power Limited(ADANIPOWER PE-40) 14.3%
Ajanta Pharma Limited(AJANTPHARM PE-1280) 127%
Allahabad Bank(ALBK PE-33) 900%
Amara Raja Batteries L(AMARAJABAT CE-780) 42.9%
Ambuja Cements Limited(AMBUJACEM CE-225) 85.7%
Andhra Bank(ANDHRABANK CE-33) 300%
Apollo Hospitals Ente(APOLLOHOSP CE-1060) 115.5%
Apollo Tyres Limited(APOLLOTYRE CE-225) 52.8%
Arvind Limited(ARVIND PE-330) 400%
Ashok Leyland Limited(ASHOKLEY CE-120) 22.6%
Asian Paints Limited(ASIANPAINT CE-1460) 2900%
Aurobindo Pharma Limit(AUROPHARMA CE-740) 136.1%
Axis Bank Limited(AXISBANK CE-600) 89.1%
Bajaj Auto Limited(BAJAJ-AUTO CE-2750) 37.4%
Bajaj Finance Limited(BAJFINANCE CE-2150) 31.2%
Bank of Baroda(BANKBARODA PE-175) 168.4%
Bank of India(BANKINDIA PE-70) 100%
Bata India Limited(BATAINDIA PE-1000) 79.7%
Bharat Electronics Limited(BEL PE-70) 250%
BEML Limited(BEML PE-650) 215.9%
Bharat Financial Inclu(BHARATFIN PE-1020) 221.4%
Bharat Forge Limited(BHARATFORG PE-720) 62.6%
Bharti Airtel Limited(BHARTIARTL PE-390) 124.3%
Bharat Heavy Electricals Limi(BHEL PE-88) 106.7%
Biocon Limited(BIOCON CE-780) 550%
Bharat Petroleum Corporation(BPCL PE-380) 34.1%
Britannia Industries L(BRITANNIA PE-6400) 169.6%
Cadila Healthcare Limite(CADILAHC CE-470) 75%
Canara Bank(CANBK PE-360) 86.4%
Castrol India Limited(CASTROLIND CE-150) 71.4%
CEAT Limited(CEATLTD PE-1420) 170.5%
Century Textiles & In(CENTURYTEX CE-1000) 100%
CESC Limited(CESC PE-880) 3233.3%
Cipla Limited(CIPLA CE-640) 40.9%
Coal India Limited(COALINDIA PE-280) 75%
Colgate Palmolive (India)(COLPAL PE-1100) 1.2%
Container Corporation of I(CONCOR PE-620) 300%
Cummins India Limited(CUMMINSIND PE-760) 111.3%
Dabur India Limited(DABUR CE-435) 159.2%
Dewan Housing Finance Corpor(DHFL PE-480) 2588.3%
Dish TV India Limited(DISHTV PE-50) 100%
Divis Laboratories Limi(DIVISLAB PE-1220) 100%
DLF Limited(DLF PE-250) 61.7%
Dr. Reddys Laboratories (DRREDDY CE-3000) 146.2%
Eicher Motors Limited(EICHERMOT PE-25000) 1568.8%
Engineers India Limite(ENGINERSIN CE-143) 100%
Exide Industries Limited(EXIDEIND PE-255) 483.3%
The Federal Bank Limite(FEDERALBNK PE-83) 16.2%
GAIL (India) Limited(GAIL PE-360) 200%
Glenmark Pharmaceuticals(GLENMARK CE-700) 66.7%
GMR Infrastructure Limite(GMRINFRA CE-15) 24.1%
Godrej Consumer Products(GODREJCP PE-813) 119.4%
Godrej Industries Limit(GODREJIND CE-560) 87.5%
Granules India Limited(GRANULES PE-100) 204.4%
Grasim Industries Limited(GRASIM CE-1020) 85.1%
Havells India Limited(HAVELLS PE-680) 123.3%
HCL Technologies Limited(HCLTECH CE-1100) 77.5%
Housing Development Finance(HDFC CE-1760) 118.9%
HDFC Bank Limited(HDFCBANK CE-2240) 100%
Hero MotoCorp Limited(HEROMOTOCO PE-3650) 41%
Hexaware Technologies Li(HEXAWARE PE-360) 600%
Hindalco Industries Limi(HINDALCO CE-300) 100%
Hindustan Petroleum Cor(HINDPETRO PE-300) 48.7%
Hindustan Unilever Li(HINDUNILVR CE-1860) 1350%
Hindustan Zinc Limited(HINDZINC CE-305) 40%
Indiabulls Housing Fi(IBULHSGFIN PE-1340) 597.6%
ICICI Bank Limited(ICICIBANK CE-300) 19.1%
IDBI Bank Limited(IDBI PE-53) 264.7%
Idea Cellular Limited(IDEA PE-33) 100%
IDFC Limited(IDFC PE-63) 121%
IFCI Limited(IFCI PE-13) 200%
Indraprastha Gas Limited(IGL CE-300) 300%
The India Cements Limite(INDIACEM PE-120) 76.8%
IndusInd Bank Limited(INDUSINDBK PE-1650) 109.2%
Bharti Infratel Limited(INFRATEL PE-260) 233.3%
Infosys Limited(INFY PE-650) 100%
Indian Oil Corporation Limite(IOC CE-200) 100%
IRB Infrastructure Developers(IRB PE-120) 400%
ITC Limited(ITC CE-290) 39.5%
Jet Airways (India) Li(JETAIRWAYS PE-140) 900%
Jindal Steel & Power L(JINDALSTEL PE-170) 400%
Jain Irrigation Systems(JISLJALEQS PE-73) 140%
Jaiprakash Associates Li(JPASSOCIAT PE-8) 300%
JSW Steel Limited(JSWSTEEL PE-330) 100%
Jubilant Foodworks Limi(JUBLFOOD PE-1500) 53.7%
Just Dial Limited(JUSTDIAL PE-600) 9%
Kotak Mahindra Bank Li(KOTAKBANK CE-1340) 500%
KPIT Cummins Infosystems Lim(KPIT PE-290) 80.5%
Kaveri Seed Company Limited(KSCL CE-620) 191.7%
The Karnataka Bank Limited(KTKBANK PE-98) 4400%
L&T Finance Holdings Li(L&TFH PE-145) 41.1%
LIC Housing Finance Lim(LICHSGFIN CE-580) 100%
Larsen & Toubro Limited(LT PE-1480) 17%
Lupin Limited(LUPIN CE-840) 61.5%
Mahindra & Mahindra Limit(M&M PE-940) 32.1%
Mahindra & Mahindra Fi(M&MFIN CE-410) 179.7%
Marico Limited(MARICO PE-360) 72.8%
Maruti Suzuki India Limit(MARUTI CE-8100) 110.9%
United Spirits Limited(MCDOWELL-N CE-540) 59%
MindTree Limited(MINDTREE PE-980) 555.6%
Motherson Sumi Systems(MOTHERSUMI PE-330) 138.1%
NCC Limited(NCC PE-85) 25%
NHPC Limited(NHPC PE-30) 32%
NIFTY(NIFTY PE-9400) 550%
NIIT Technologies Limit(NIITTECH CE-1600) 700%
NMDC Limited(NMDC PE-148) 39.6%
NTPC Limited(NTPC CE-168) 82.1%
Oracle Financial Services S(OFSS PE-4400) 0.9%
Oil India Limited(OIL CE-230) 111.1%
Oil & Natural Gas Corporatio(ONGC CE-175) 21.1%
Oriental Bank of Commer(ORIENTBANK PE-78) 220.4%
Page Industries Limited(PAGEIND CE-34000) -88.6%
PC Jeweller Limited(PCJEWELLER PE-80) 28.6%
Petronet LNG Limited(PETRONET PE-225) 49.2%
Power Finance Corporation Limi(PFC CE-80) 30%
Pidilite Industries L(PIDILITIND CE-1100) 42.3%
Punjab National Bank(PNB PE-50) 100%
Power Grid Corporation (POWERGRID PE-195) 93.9%
PTC India Limited(PTC PE-63) 400%
Reliance Communications Limit(RCOM PE-10) 100%
Rural Electrification Corp(RECLTD PE-125) 144%
Reliance Capital Limit(RELCAPITAL CE-560) 900%
Reliance Industries Limi(RELIANCE PE-700) 800%
Reliance Infrastructure (RELINFRA CE-580) 700%
Reliance Power Limited(RPOWER PE-30) 24.5%
Steel Authority of India Limi(SAIL PE-95) 50%
State Bank of India(SBIN CE-290) 87.5%
Siemens Limited(SIEMENS CE-1040) 100%
The South Indian Bank Li(SOUTHBANK PE-23) 75%
SRF Limited(SRF PE-2250) 37.7%
Shriram Transport Fin(SRTRANSFIN CE-1500) 133.3%
Strides Arcolab Limited(STAR PE-540) 58.2%
Sun Pharmaceuticals Ind(SUNPHARMA CE-620) 95.6%
Sun TV Network Limited(SUNTV CE-800) 33.3%
Syndicate Bank(SYNDIBANK PE-38) 25%
Tata Chemicals Limited(TATACHEM PE-800) 66.7%
Tata Communications Limi(TATACOMM PE-500) 128%
Tata Elxsi Limited(TATAELXSI PE-1500) 68.9%
Tata Global Beverages (TATAGLOBAL CE-230) 34.5%
Tata Motors Limited(TATAMOTORS CE-320) 100%
Tata Motors Limited(TATAMTRDVR CE-140) 66.7%
Tata Power Company Limit(TATAPOWER PE-90) 42%
Tata Steel Limited(TATASTEEL PE-680) 20.2%
Tata Consultancy Services Li(TCS PE-1800) 400%
Tech Mahindra Limited(TECHM CE-860) 50%
Titan Industries Limited(TITAN PE-700) 71.4%
Torrent Pharmaceutica(TORNTPHARM CE-1800) 120%
Torrent Power Limited(TORNTPOWER PE-220) 42.9%
TV18 Broadcast Limited(TV18BRDCST PE-53) 154.6%
TVS Motor Company Limite(TVSMOTOR CE-560) 147.8%
United Breweries Limited(UBL CE-1450) 640%
UltraTech Cement Limi(ULTRACEMCO CE-4500) 80%
Union Bank of India(UNIONBANK PE-73) 118.9%
UPL Limited(UPL PE-760) 80.9%
Vedanta Limited(VEDL CE-330) 200%
Voltas Limited(VOLTAS CE-570) 83.3%
Wipro Limited(WIPRO PE-330) 52.9%
Wockhardt Limited(WOCKPHARMA CE-820) 1100%
Yes Bank Limited(YESBANK PE-160) 110%
Zee Entertainment Enterprise(ZEEL PE-600) 74.4%