Coal India Limited

COALINDIA Future | COALINDIA Next Month Future | COALINDIA Far Month Future | COALINDIA Cash
Price: 131.30 (0.61) | Open Interest : 36840900 ↓ Sheds (-839900.00)

Active Options Tips of Coal India Limited (30-Jul-2020)

OptionPriceOpen InterestContracts %
COALINDIA Call 140.00: CE-140.00 2.80 2819K (↑48K)1K (↓-32.8%)-2
COALINDIA Call 135.00: CE-135.00 4.35 3271K (↑81K)1K (↓-53.4%)0
COALINDIA Call 130.00: CE-130.00 6.50 755K (↓-25.9K)1K (↓-10.4%)2
COALINDIA Put 120.00: PE-120.00 1.80 2490K (↑333K)0K (↓-41.8%)-16
COALINDIA Call 150.00: CE-150.00 1.20 3423K (↑4K)0K (↓-31.1%)-8
COALINDIA Put 125.00: PE-125.00 3.10 1761K (↑59K)0K (↓-46.6%)-15
COALINDIA Put 115.00: PE-115.00 1.10 2250K (↑477K)0K (↓-40%)-15
COALINDIA Put 130.00: PE-130.00 5.15 1691K (↑70K)0K (↓-51.2%)-12
COALINDIA Call 145.00: CE-145.00 1.80 2202K (↑44K)0K (↓-34.7%)0
COALINDIA Call 132.50: CE-132.50 5.25 363K (↑41K)0K (↑30.1%)0
COALINDIA Call 137.50: CE-137.50 3.50 522K (↓-3.7K)0K (↓-61.7%)0
COALINDIA Call 160.00: CE-160.00 0.55 2664K (↓-14.8K)0K (↓-49.3%)-8
COALINDIA Put 127.50: PE-127.50 4.05 311K (↑41K)0K (↓-28.7%)-13
COALINDIA Put 122.50: PE-122.50 2.35 481K (↑96K)0K (↑9.6%)-18
COALINDIA Put 110.00: PE-110.00 0.50 437K (↑33K)0K (↑12.2%)-23
COALINDIA Put 135.00: PE-135.00 8.00 1310K (↓-25.9K)0K (↓-70%)-9
COALINDIA Call 155.00: CE-155.00 0.85 696K (↓-14.8K)0K (↓-24.1%)-6
COALINDIA Call 142.50: CE-142.50 2.25 292K (↓-3.7K)0K (↓-46.9%)-2
COALINDIA Call 170.00: CE-170.00 0.25 784K (↓-7.4K)0K (↑23.3%)-17
COALINDIA Put 117.50: PE-117.50 1.40 96K (↑41K)0K (↑10.3%)-20
COALINDIA Put 100.00: PE-100.00 0.15 196K (↑15K)0K (↓-38.1%)-40
COALINDIA Put 140.00: PE-140.00 11.30 599K (↑7K)0K (↓-39.4%)-9
COALINDIA Put 132.50: PE-132.50 6.30 326K (↓-22.2K)0K (↓-84.1%)-13
COALINDIA Call 147.50: CE-147.50 1.50 163K (↑7K)0K (↓-23.5%)11
COALINDIA Call 120.00: CE-120.00 12.95 96K (↑15K)0K (↓-7.1%)2
COALINDIA Call 127.50: CE-127.50 7.90 37K (↑19K)0K (↓-15.4%)3
COALINDIA Call 180.00: CE-180.00 0.20 670K (↓-18.5K)0K (↓-78.3%)0
COALINDIA Put 150.00: PE-150.00 20.30 59K (↓-22.2K)0K (↑100%)14
COALINDIA Put 145.00: PE-145.00 16.10 115K (↓-18.5K)0K (↓-41.7%)-1
COALINDIA Put 105.00: PE-105.00 0.30 93K (↑4K)0K (↓-76%)-14
COALINDIA Call 165.00: CE-165.00 0.45 315K (↑7K)0K (↓-58.3%)-10
COALINDIA Call 125.00: CE-125.00 10.05 44K (↑4K)0K (↓-60%)7
COALINDIA Call 152.50: CE-152.50 1.00 204K (↑0K)0K (↓-70%)-5
COALINDIA Call 122.50: CE-122.50 11.40 11K (↑11K)0K (↑100%)-38
COALINDIA Call 185.00: CE-185.00 0.10 22K (↑0K)0K (↑100%)-50
COALINDIA Put 142.50: PE-142.50 14.10 48K (↑4K)0K (↓-90.9%)-2

Chart for COALINDIA : Coal India Limited

Powered by iCharts

Reliance Industries Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2000.00: CE-2000.00 38.55 4521K (↑933K)35K (↑287.7%)133
RELIANCE Call 1900.00: CE-1900.00 73.20 2871K (↑301K)27K (↑108.3%)83
RELIANCE Call 2100.00: CE-2100.00 19.00 1497K (↑966K)16K (↑610.9%)179
RELIANCE Call 1860.00: CE-1860.00 91.50 732K (↓-382.3K)13K (↑109.3%)66
RELIANCE Put 1800.00: PE-1800.00 41.80 1705K (↑341K)10K (↑68.2%)-18
RELIANCE Call 1840.00: CE-1840.00 102.30 614K (↓-387.8K)9K (↑1.5%)61
RELIANCE Call 1880.00: CE-1880.00 82.20 574K (↑223K)9K (↑183.6%)75

Bajaj Finance Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3500.00: CE-3500.00 141.90 469K (↑38K)7K (↓-1.3%)-4
BAJFINANCE Call 3400.00: CE-3400.00 179.55 291K (↑61K)6K (↑5.7%)-4
BAJFINANCE Call 3900.00: CE-3900.00 50.40 469K (↑60K)6K (↓-8.3%)-5
BAJFINANCE Put 3000.00: PE-3000.00 97.20 405K (↑34K)5K (↓-4%)9
BAJFINANCE Put 3300.00: PE-3300.00 222.50 154K (↑28K)4K (↑42%)8
BAJFINANCE Call 3700.00: CE-3700.00 86.05 230K (↓-18.3K)4K (↑2%)-5
BAJFINANCE Call 3600.00: CE-3600.00 111.00 373K (↑55K)4K (↑17%)-5

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2000.00 4521K (↑933K)133
RELIANCE CE-1900.00 2871K (↑301K)83
TCS CE-2300.00 1256K (↓-310K)0
SBIN CE-200.00 15927K (↑1932K)-15
RELIANCE CE-2100.00 1497K (↑966K)179
SBIN CE-210.00 12096K (↑2535K)-16

Top Gainers

OptionOpen Interest %
SBILIFE CE-970.00 2K (↑1K)1500
EQUITAS CE-67.50 84K (↑68K)583
EQUITAS CE-77.50 122K (↑38K)450
INFRATEL PE-160.00 14K (↑6K)375
GLENMARK PE-300.00 485K (↓-7K)300
BHARATFORG PE-280.00 153K (↓-5K)300

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 38920K (↑6300K)15
IDEA CE-12.00 38640K (↑2520K)22
IDEA CE-11.00 33320K (↑3640K)7
IDEA PE-8.00 32340K (↑3080K)-18
IDEA PE-9.00 29260K (↑3360K)-20
IDEA CE-17.00 29260K (↑3500K)0


OptionOpen Interest %
IDEA CE-9.00 18060K (↑8680K)18
IDEA CE-10.00 38920K (↑6300K)15
IDEA CE-14.00 21280K (↑3640K)20
IDEA CE-8.00 6440K (↑2940K)15
EQUITAS CE-60.00 6133K (↑2880K)24
IDEA CE-12.00 38640K (↑2520K)22


OptionOpen Interest %
IDEA CE-10.00 38920K (↑6300K)15
IDEA CE-12.00 38640K (↑2520K)22
IDEA CE-11.00 33320K (↑3640K)7
IDEA CE-13.00 26880K (↑1400K)14
IDEA CE-14.00 21280K (↑3640K)20
IDEA CE-9.00 18060K (↑8680K)18

Top Losers

OptionOpen Interest %
AUROPHARMA PE-620.00 1K (↑1K)-99
MARICO PE-265.00 0K (↑0K)-99
PFC CE-130.00 174K (↑174K)-99
ADANIPORTS PE-280.00 5K (↑5K)-98
SUNPHARMA PE-320.00 1K (↑0K)-98
EXIDEIND PE-115.00 0K (↑0K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 2196K (↑113K)-19
NIFTY PE-10500.00 1938K (↑121K)4
NIFTY PE-10000.00 3444K (↑41K)-6
NIFTY PE-10700.00 960K (↓-119K)8
NIFTY CE-10800.00 1174K (↑128K)-16
BANKNIFTY CE-24000.00 297K (↓-17K)-33

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-20200.00 2K (↓-0K)57
BANKNIFTY PE-20500.00 133K (↑3K)51
BANKNIFTY PE-21000.00 272K (↑45K)50
BANKNIFTY PE-20000.00 189K (↓-13K)50
BANKNIFTY PE-19900.00 2K (↑0K)49
BANKNIFTY PE-21200.00 6K (↓-1K)48

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 3444K (↑41K)-6
NIFTY CE-11500.00 2752K (↑121K)-25
NIFTY CE-11000.00 2196K (↑113K)-19
NIFTY PE-9000.00 2121K (↓-35K)-17
NIFTY PE-9500.00 1961K (↓-167K)-12
NIFTY PE-10500.00 1938K (↑121K)4


OptionOpen Interest %
BANKNIFTY PE-21000.00 272K (↑45K)50
BANKNIFTY PE-22500.00 108K (↑18K)37
BANKNIFTY PE-22000.00 194K (↑7K)42
NIFTY PE-11200.00 35K (↑4K)11
BANKNIFTY PE-20500.00 133K (↑3K)51
BANKNIFTY PE-22700.00 8K (↑2K)36


OptionOpen Interest %
NIFTY PE-10500.00 1938K (↑121K)4
NIFTY PE-10600.00 1395K (↑9K)6
NIFTY PE-10400.00 1335K (↑156K)4
NIFTY PE-10300.00 1120K (↑21K)2
BANKNIFTY PE-21000.00 272K (↑45K)50
BANKNIFTY PE-22000.00 194K (↑7K)42

Top Losers

OptionOpen Interest %
BANKNIFTY CE-24600.00 1K (↑0K)-42
BANKNIFTY CE-24900.00 3K (↓-0K)-41
BANKNIFTY CE-25600.00 4K (↑1K)-38
NIFTY PE-9450.00 7K (↓-1K)-37
BANKNIFTY CE-24300.00 1K (↑0K)-37
BANKNIFTY CE-25500.00 27K (↑12K)-37

Free Options Tips

ACC Limited(ACC PE-1100) 180%
Adani Enterprises Limite(ADANIENT PE-145) 52%
Adani Ports and Specia(ADANIPORTS PE-300) 69.2%
Amara Raja Batteries L(AMARAJABAT PE-620) 13.4%
Ambuja Cements Limited(AMBUJACEM PE-185) 62.8%
Apollo Hospitals Ente(APOLLOHOSP CE-1540) 46.3%
Apollo Tyres Limited(APOLLOTYRE PE-95) 33.3%
Ashok Leyland Limited(ASHOKLEY PE-40) 33.3%
Asian Paints Limited(ASIANPAINT PE-1620) 20.3%
Aurobindo Pharma Limit(AUROPHARMA CE-740) 14%
Axis Bank Limited(AXISBANK PE-420) 32%
Bajaj Auto Limited(BAJAJ-AUTO PE-2400) 33.3%
Bajaj Finance Limited(BAJFINANCE PE-2100) 16.5%
Bank of Baroda(BANKBARODA PE-35) 50%
Bata India Limited(BATAINDIA PE-1100) 89.1%
Bharat Electronics Limited(BEL PE-86) 20%
Bharat Forge Limited(BHARATFORG PE-280) 300%
Bharti Airtel Limited(BHARTIARTL PE-440) 33.3%
Bharat Heavy Electricals Limi(BHEL PE-40) 11.1%
Biocon Limited(BIOCON CE-445) 57%
Bosch Limited(BOSCHLTD PE-13000) 10.6%
Bharat Petroleum Corporation(BPCL PE-450) 18%
Britannia Industries L(BRITANNIA CE-4200) 186.8%
Cadila Healthcare Limite(CADILAHC CE-435) 5%
Canara Bank(CANBK PE-85) 72.7%
Century Textiles & Ind(CENTURYTEX CE-420) 91.3%
Cipla Limited(CIPLA PE-560) 56.3%
Coal India Limited(COALINDIA PE-150) 14%
Colgate Palmolive (India)(COLPAL CE-1380) 21.4%
Container Corporation of I(CONCOR CE-470) 2.7%
Cummins India Limited(CUMMINSIND PE-360) 106%
Dabur India Limited(DABUR CE-510) 36.6%
Divis Laboratories Limi(DIVISLAB CE-2100) 28.2%
DLF Limited(DLF PE-165) 22.5%
Dr. Reddys Laboratories (DRREDDY CE-4250) 13.8%
Eicher Motors Limited(EICHERMOT CE-23000) 6.9%
Exide Industries Limited(EXIDEIND PE-155) 29.8%
The Federal Bank Limite(FEDERALBNK PE-48) 38.1%
GAIL (India) Limited(GAIL PE-80) 75%
Glenmark Pharmaceuticals(GLENMARK PE-300) 300%
GMR Infrastructure Limite(GMRINFRA PE-18) 50%
Godrej Consumer Products(GODREJCP CE-760) 71.1%
Grasim Industries Limited(GRASIM PE-640) 31.5%
Havells India Limited(HAVELLS CE-670) 20.8%
HCL Technologies Limited(HCLTECH CE-530) 15.7%
Housing Development Finance(HDFC CE-1640) 66.6%
HDFC Bank Limited(HDFCBANK PE-700) 33.3%
Hero MotoCorp Limited(HEROMOTOCO PE-2300) 10.6%
Hindalco Industries Limi(HINDALCO PE-168) 2%
Hindustan Petroleum Cor(HINDPETRO CE-220) 19.5%
Hindustan Unilever Li(HINDUNILVR CE-2420) 80.4%
Indiabulls Housing Fin(IBULHSGFIN CE-250) 33.8%
ICICI Bank Limited(ICICIBANK PE-310) 56.1%
Idea Cellular Limited(IDEA CE-12) 22.2%
Indraprastha Gas Limited(IGL PE-340) 33.3%
IndusInd Bank Limited(INDUSINDBK PE-320) 222.2%
Bharti Infratel Limited(INFRATEL PE-160) 375%
Infosys Limited(INFY PE-620) 5.6%
Indian Oil Corporation Limited(IOC PE-89) 20.9%
ITC Limited(ITC PE-185) 16.7%
Jindal Steel & Power L(JINDALSTEL PE-110) 150%
JSW Steel Limited(JSWSTEEL PE-165) 79%
Jubilant Foodworks Limi(JUBLFOOD PE-1300) 210%
Just Dial Limited(JUSTDIAL CE-470) 40%
Kotak Mahindra Bank Li(KOTAKBANK PE-1000) 68.2%
L&T Finance Holdings Lim(L&TFH PE-58) 66.7%
LIC Housing Finance Lim(LICHSGFIN PE-200) 50%
Larsen & Toubro Limited(LT PE-760) 57.9%
Lupin Limited(LUPIN CE-1010) 21.5%
Mahindra & Mahindra Limit(M&M PE-200) 200%
Mahindra & Mahindra Fi(M&MFIN PE-135) 50%
Marico Limited(MARICO CE-400) 16.7%
Maruti Suzuki India Limit(MARUTI PE-4900) 53.9%
United Spirits Limited(MCDOWELL-N CE-690) 40%
MindTree Limited(MINDTREE CE-1140) 99.2%
Motherson Sumi Systems (MOTHERSUMI PE-85) 20.8%
MRF Limited(MRF PE-60500) 220%
NCC Limited(NCC CE-26) 33.9%
NIFTY(NIFTY PE-7650) 13.2%
NIIT Technologies Limit(NIITTECH CE-1620) 19%
NMDC Limited(NMDC PE-55) 100%
NTPC Limited(NTPC PE-81) 180%
Oil & Natural Gas Corporation(ONGC PE-71) 242.9%
Page Industries Limited(PAGEIND PE-20000) -0.3%
Petronet LNG Limited(PETRONET PE-240) 29.8%
Power Finance Corporation Limi(PFC PE-73) 50%
Pidilite Industries L(PIDILITIND CE-1360) 6.1%
Punjab National Bank(PNB PE-26) 100%
Power Grid Corporation (POWERGRID CE-210) 25%
Rural Electrification Corpo(RECLTD PE-90) 50%
Reliance Industries Lim(RELIANCE CE-2100) 179.4%
Steel Authority of India Limi(SAIL CE-34) 40.4%
State Bank of India(SBIN CE-158) 124.9%
Siemens Limited(SIEMENS PE-1020) 60%
SRF Limited(SRF PE-3550) 43.5%
Shriram Transport Fina(SRTRANSFIN PE-546) 80%
Sun Pharmaceuticals Ind(SUNPHARMA PE-360) 125%
Sun TV Network Limited(SUNTV PE-350) 65.1%
Tata Chemicals Limited(TATACHEM PE-315) 86.4%
Tata Motors Limited(TATAMOTORS PE-75) 33.3%
Tata Power Company Limit(TATAPOWER PE-41) 133.3%
Tata Steel Limited(TATASTEEL PE-285) 28%
Tata Consultancy Services Li(TCS PE-1650) 127.3%
Tech Mahindra Limited(TECHM PE-510) 33.3%
Titan Industries Limited(TITAN PE-930) 108.9%
Torrent Pharmaceutica(TORNTPHARM CE-2700) 26.6%
Torrent Power Limited(TORNTPOWER PE-300) 45.7%
TVS Motor Company Limite(TVSMOTOR PE-350) 17.5%
United Breweries Limited(UBL PE-960) 50.4%
UltraTech Cement Limi(ULTRACEMCO PE-3500) 57.9%
UPL Limited(UPL PE-370) 37%
Vedanta Limited(VEDL PE-85) 50%
Voltas Limited(VOLTAS CE-640) 10.3%
Wipro Limited(WIPRO PE-240) 12.3%
Zee Entertainment Enterprise(ZEEL PE-195) 32.8%