Coal India Limited

COALINDIA Future | COALINDIA Next Month Future | COALINDIA Far Month Future | COALINDIA Cash
Price: 252.20 (0.72) | Open Interest : 34350800 ↓ Sheds (-2604800.00)

Active Options Tips of Coal India Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
COALINDIA Call 260.00: CE-260.00 1.75 1228K (↓-8.8K)1K (↓-9.6%)9
COALINDIA Call 255.00: CE-255.00 3.05 834K (↑59K)1K (↓-10.5%)11
COALINDIA Call 250.00: CE-250.00 5.20 904K (↓-85.8K)0K (↓-55.4%)14
COALINDIA Put 250.00: PE-250.00 3.00 592K (↑97K)0K (↑39.4%)-20
COALINDIA Put 240.00: PE-240.00 0.75 895K (↑59K)0K (↓-26.3%)-35
COALINDIA Call 265.00: CE-265.00 0.95 539K (↑84K)0K (↑56.9%)-5
COALINDIA Put 245.00: PE-245.00 1.50 486K (↑44K)0K (↓-48.2%)-29
COALINDIA Call 270.00: CE-270.00 0.65 695K (↑81K)0K (↓-10.9%)0
COALINDIA Put 235.00: PE-235.00 0.40 376K (↑11K)0K (↓-51%)-27
COALINDIA Put 230.00: PE-230.00 0.25 546K (↑0K)0K (↓-39.5%)-44
COALINDIA Call 245.00: CE-245.00 8.00 222K (↓-85.8K)0K (↓-67.3%)10
COALINDIA Put 220.00: PE-220.00 0.10 513K (↓-11K)0K (↑0%)-50
COALINDIA Call 280.00: CE-280.00 0.35 407K (↓-15.4K)0K (↓-7.3%)0
COALINDIA Call 240.00: CE-240.00 12.80 293K (↓-33K)0K (↓-73.5%)17
COALINDIA Put 255.00: PE-255.00 5.30 110K (↑29K)0K (↑60%)-25
COALINDIA Put 225.00: PE-225.00 0.20 361K (↑4K)0K (↓-45.2%)-33
COALINDIA Call 275.00: CE-275.00 0.50 244K (↑15K)0K (↑14.3%)11
COALINDIA Put 260.00: PE-260.00 9.50 132K (↑0K)0K (↓-20%)-5
COALINDIA Call 235.00: CE-235.00 18.15 42K (↓-4.4K)0K (↓-50%)15
COALINDIA Put 265.00: PE-265.00 14.25 37K (↑2K)0K (↑100%)-21
COALINDIA Put 210.00: PE-210.00 0.10 26K (↓-4.4K)0K (↓-87.5%)0
COALINDIA Put 270.00: PE-270.00 20.50 57K (↑0K)0K (↑0%)9
COALINDIA Call 300.00: CE-300.00 0.10 53K (↓-2.2K)0K (↑100%)100
COALINDIA Call 230.00: CE-230.00 21.05 77K (↑0K)0K (↑100%)35
COALINDIA Put 280.00: PE-280.00 28.00 26K (↑0K)0K (↑100%)-18
COALINDIA Put 200.00: PE-200.00 0.10 33K (↑2K)0K (↓-66.7%)0
COALINDIA Call 290.00: CE-290.00 0.25 70K (↑2K)0K (↓-66.7%)25

Chart for COALINDIA : Coal India Limited

Powered by iCharts

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 17.85 1485K (↓-142K)10K (↓-4.1%)5
RELIANCE Call 1160.00: CE-1160.00 10.15 1488K (↑23K)9K (↑12.7%)1
RELIANCE Put 1120.00: PE-1120.00 9.60 607K (↑104K)7K (↑57.7%)-29
RELIANCE Put 1100.00: PE-1100.00 4.90 907K (↓-13.5K)7K (↓-10.7%)-36
RELIANCE Call 1180.00: CE-1180.00 5.40 1709K (↑37K)6K (↑23.3%)-3
RELIANCE Call 1120.00: CE-1120.00 29.35 709K (↓-120.5K)5K (↓-25.9%)9
RELIANCE Call 1200.00: CE-1200.00 2.85 2535K (↑113K)4K (↑5.8%)-8

Sun Pharmaceuticals Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 440.00: CE-440.00 8.25 1647K (↑195K)4K (↑195.2%)62
SUNPHARMA Call 430.00: CE-430.00 13.05 1032K (↓-36.3K)4K (↑268.5%)58
SUNPHARMA Call 450.00: CE-450.00 5.05 2012K (↑48K)3K (↑112.4%)53
SUNPHARMA Put 420.00: PE-420.00 5.05 861K (↑106K)2K (↑187.1%)-50
SUNPHARMA Call 460.00: CE-460.00 3.05 2193K (↓-23.1K)2K (↑92%)42
SUNPHARMA Call 420.00: CE-420.00 19.35 648K (↓-188.1K)1K (↑112.2%)51
SUNPHARMA Put 400.00: PE-400.00 1.95 2074K (↓-119.9K)1K (↑36.7%)-52

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1140.00 1485K (↓-142K)5
RELIANCE CE-1160.00 1488K (↑23K)1
RELIANCE PE-1120.00 607K (↑104K)-29
RELIANCE PE-1100.00 907K (↓-14K)-36
MARUTI CE-8000.00 264K (↓-1K)13
MARUTI CE-7800.00 145K (↑11K)15

Top Gainers

OptionOpen Interest %
GMRINFRA PE-7.00 90K (↑45K)1100
ZEEL PE-430.00 215K (↑178K)1050
ZEEL PE-420.00 229K (↑198K)1025
ZEEL PE-450.00 255K (↑185K)960
ZEEL PE-460.00 391K (↑280K)792
INDIGO CE-1220.00 3K (↑0K)700

Volume Leaders

OptionOpen Interest %
IDBI PE-60.00 22760K (↑530K)-50
RCOM CE-20.00 17612K (↓-56K)13
RCOM CE-22.00 16268K (↓-112K)0
IDBI CE-62.50 13950K (↑140K)17
IDEA CE-40.00 10507K (↓-315K)25
YESBANK CE-200.00 9389K (↑126K)-33


OptionOpen Interest %
PNB CE-75.00 5990K (↑792K)46
PNB CE-80.00 3548K (↑622K)50
TATAPOWER CE-79.00 774K (↑540K)16
PNB CE-77.50 1727K (↑435K)54
PCJEWELLER CE-85.00 1530K (↑419K)12
ICICIBANK CE-370.00 3850K (↑391K)37


OptionOpen Interest %
IDBI CE-62.50 13950K (↑140K)17
IDBI CE-65.00 8830K (↑170K)33
RCOM CE-17.00 8036K (↑504K)6
SBIN CE-300.00 6651K (↑141K)29
PNB CE-75.00 5990K (↑792K)46
RCOM CE-16.00 5264K (↑504K)5

Top Losers

OptionOpen Interest %
HEROMOTOCO PE-2650.00 0K (↑0K)-99
CAPF PE-450.00 2K (↑0K)-99
BPCL CE-490.00 2K (↑2K)-98
IDFCBANK CE-53.00 22K (↑0K)-98
COLPAL PE-1080.00 1K (↑0K)-98
WOCKPHARMA CE-680.00 2K (↓-1K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 4415K (↓-27K)10
NIFTY PE-10800.00 4113K (↓-6K)-23
NIFTY CE-10900.00 3258K (↑207K)8
NIFTY PE-10900.00 2282K (↑567K)-18
NIFTY PE-10700.00 3061K (↓-421K)-27
NIFTY CE-11100.00 2474K (↑212K)12

Top Gainers

OptionOpen Interest %
NIFTY PE-9650.00 1K (↑0K)100
NIFTY CE-11750.00 9K (↑1K)88
BANKNIFTY CE-27900.00 22K (↑11K)54
BANKNIFTY CE-27800.00 38K (↓-5K)54
BANKNIFTY CE-28000.00 228K (↑66K)54
NIFTY PE-9750.00 11K (↓-0K)50

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 4999K (↓-17K)-12
NIFTY CE-11000.00 4415K (↓-27K)10
NIFTY PE-10800.00 4113K (↓-6K)-23
NIFTY PE-10500.00 3982K (↓-284K)-28
NIFTY PE-10200.00 3391K (↓-50K)-25
NIFTY CE-10900.00 3258K (↑207K)8


OptionOpen Interest %
NIFTY CE-11100.00 2474K (↑212K)12
BANKNIFTY CE-26500.00 684K (↑172K)20
NIFTY CE-11300.00 1623K (↑129K)22
NIFTY CE-11400.00 1280K (↑125K)14
BANKNIFTY CE-27500.00 541K (↑76K)40
BANKNIFTY CE-28000.00 228K (↑66K)54


OptionOpen Interest %
NIFTY CE-10900.00 3258K (↑207K)8
NIFTY CE-11200.00 2716K (↑18K)19
NIFTY CE-11100.00 2474K (↑212K)12
NIFTY CE-11300.00 1623K (↑129K)22
NIFTY CE-11400.00 1280K (↑125K)14
BANKNIFTY CE-26500.00 684K (↑172K)20

Top Losers

OptionOpen Interest %
BANKNIFTY PE-24800.00 4K (↓-0K)-53
BANKNIFTY PE-23500.00 20K (↓-2K)-47
BANKNIFTY PE-26500.00 747K (↑71K)-46
BANKNIFTY PE-26600.00 65K (↑22K)-45
BANKNIFTY PE-26300.00 108K (↑3K)-45
BANKNIFTY PE-24400.00 4K (↓-0K)-45

Free Options Tips

ACC Limited(ACC PE-1380) 36.7%
Adani Enterprises Limite(ADANIENT PE-120) 300%
Adani Ports and Specia(ADANIPORTS PE-300) 200%
Adani Power Limited(ADANIPOWER PE-40) 0%
Ajanta Pharma Limited(AJANTPHARM CE-1060) 50.1%
Allahabad Bank(ALBK CE-46) 20%
Amara Raja Batteries L(AMARAJABAT CE-720) 0.2%
Ambuja Cements Limited(AMBUJACEM CE-210) 11.9%
Apollo Hospitals Ente(APOLLOHOSP PE-1160) 51.3%
Apollo Tyres Limited(APOLLOTYRE CE-270) 50%
Arvind Limited(ARVIND PE-70) 200%
Ashok Leyland Limited(ASHOKLEY PE-80) 100%
Asian Paints Limited(ASIANPAINT CE-1380) 46.5%
Aurobindo Pharma Limit(AUROPHARMA PE-780) 33.3%
Axis Bank Limited(AXISBANK CE-690) 11.1%
Bajaj Auto Limited(BAJAJ-AUTO PE-2550) 26.1%
Bajaj Finance Limited(BAJFINANCE CE-2650) 66.3%
Bank of Baroda(BANKBARODA CE-140) 200%
Bank of India(BANKINDIA CE-105) 133.3%
Bata India Limited(BATAINDIA CE-1180) 41.8%
Bharat Electronics Limited(BEL PE-70) 50%
BEML Limited(BEML CE-760) 19.4%
Bharat Financial Inclu(BHARATFIN CE-1060) 9.7%
Bharat Forge Limited(BHARATFORG CE-630) 100%
Bharti Airtel Limited(BHARTIARTL PE-340) 35.8%
Bharat Heavy Electricals Limi(BHEL CE-70) 79%
Biocon Limited(BIOCON CE-620) 13.3%
Bosch Limited(BOSCHLTD CE-20000) 20.3%
Bharat Petroleum Corporation(BPCL CE-310) 41.2%
Britannia Industries L(BRITANNIA CE-3300) 27.4%
Cadila Healthcare Limite(CADILAHC PE-320) 126.7%
Canara Bank(CANBK CE-330) 50%
Castrol India Limited(CASTROLIND PE-148) 45.2%
CEAT Limited(CEATLTD CE-1400) 34%
Century Textiles & Ind(CENTURYTEX CE-880) 22.7%
CESC Limited(CESC PE-680) 77.8%
Cipla Limited(CIPLA PE-540) 2.8%
Coal India Limited(COALINDIA CE-300) 100%
Colgate Palmolive (India)(COLPAL CE-1300) 13%
Container Corporation of I(CONCOR CE-670) 36.6%
Cummins India Limited(CUMMINSIND PE-820) 94.6%
Dabur India Limited(DABUR PE-300) 81.8%
Dewan Housing Finance Corpor(DHFL PE-155) 150%
Dish TV India Limited(DISHTV PE-34) 66.7%
Divis Laboratories Limi(DIVISLAB PE-1740) 28.5%
DLF Limited(DLF PE-140) 33.3%
Dr. Reddys Laboratories (DRREDDY CE-2450) 13.4%
Eicher Motors Limited(EICHERMOT PE-21000) 21.9%
Engineers India Limite(ENGINERSIN PE-120) 15.3%
Exide Industries Limited(EXIDEIND CE-255) 10.1%
The Federal Bank Limite(FEDERALBNK PE-78) 50%
GAIL (India) Limited(GAIL CE-340) 7.7%
Glenmark Pharmaceuticals(GLENMARK CE-730) 50%
GMR Infrastructure Limited(GMRINFRA PE-7) 1100%
Godrej Consumer Products(GODREJCP PE-720) 77.8%
Godrej Industries Limit(GODREJIND CE-560) 17.3%
Grasim Industries Limited(GRASIM CE-820) 18%
Havells India Limited(HAVELLS PE-650) 21.2%
HCL Technologies Limited(HCLTECH CE-960) 28%
Housing Development Finance(HDFC PE-2000) 32.1%
HDFC Bank Limited(HDFCBANK PE-1900) 75%
Hero MotoCorp Limited(HEROMOTOCO PE-2600) 200%
Hexaware Technologies Li(HEXAWARE CE-400) 70%
Hindalco Industries Limi(HINDALCO CE-215) 6.6%
Hindustan Petroleum Cor(HINDPETRO CE-255) 57.9%
Hindustan Unilever Li(HINDUNILVR PE-1900) 12.1%
Hindustan Zinc Limited(HINDZINC CE-290) 58.8%
Indiabulls Housing Fin(IBULHSGFIN PE-880) 20.9%
ICICI Bank Limited(ICICIBANK CE-385) 45.5%
IDBI Bank Limited(IDBI CE-68) 100%
Idea Cellular Limited(IDEA CE-35) 33.3%
IDFC Limited(IDFC CE-43) 125%
IFCI Limited(IFCI CE-15) 100%
Indraprastha Gas Limited(IGL PE-255) 17.7%
The India Cements Limite(INDIACEM CE-105) 25%
IndusInd Bank Limited(INDUSINDBK PE-1480) 2.8%
Bharti Infratel Limited(INFRATEL CE-280) 42.9%
Infosys Limited(INFY PE-680) 100.8%
Indian Oil Corporation Limite(IOC CE-200) 300%
IRB Infrastructure Developers(IRB CE-165) 30%
ITC Limited(ITC CE-320) 100%
Jet Airways (India) Li(JETAIRWAYS PE-150) 633.3%
Jindal Steel & Power L(JINDALSTEL CE-130) 26.9%
Jain Irrigation Systems(JISLJALEQS PE-50) 100%
Jaiprakash Associates Li(JPASSOCIAT CE-6) 0%
JSW Steel Limited(JSWSTEEL CE-400) 50%
Jubilant Foodworks Limi(JUBLFOOD PE-1000) 50%
Just Dial Limited(JUSTDIAL CE-540) 57.1%
Kotak Mahindra Bank Li(KOTAKBANK CE-1200) 13.2%
KPIT Cummins Infosystems Lim(KPIT CE-235) 5.9%
Kaveri Seed Company Limited(KSCL CE-590) 25%
The Karnataka Bank Limite(KTKBANK CE-115) 25%
L&T Finance Holdings Li(L&TFH PE-130) 16.7%
LIC Housing Finance Lim(LICHSGFIN CE-520) 12.5%
Larsen & Toubro Limited(LT CE-1460) 69.5%
Lupin Limited(LUPIN CE-980) 175%
Mahindra & Mahindra Limi(M&M CE-1000) 100%
Mahindra & Mahindra Fi(M&MFIN CE-410) 45%
Marico Limited(MARICO CE-385) 42.5%
Maruti Suzuki India Limit(MARUTI CE-7100) 16%
United Spirits Limited(MCDOWELL-N CE-620) 35.7%
MindTree Limited(MINDTREE PE-700) 200%
Motherson Sumi Systems(MOTHERSUMI CE-145) 73.4%
MRF Limited(MRF CE-70000) 33.4%
NCC Limited(NCC CE-100) 0%
NHPC Limited(NHPC CE-27) 0%
NIFTY(NIFTY PE-9650) 100%
NIIT Technologies Limit(NIITTECH PE-1040) 85.2%
NMDC Limited(NMDC CE-93) 6.4%
NTPC Limited(NTPC CE-180) 300%
Oil India Limited(OIL CE-200) 20%
Oil & Natural Gas Corporatio(ONGC PE-128) 100%
Oriental Bank of Comme(ORIENTBANK CE-105) 100%
Page Industries Limited(PAGEIND CE-27000) -34.1%
PC Jeweller Limited(PCJEWELLER CE-80) 21.4%
Petronet LNG Limited(PETRONET PE-180) 500%
Power Finance Corporation Limi(PFC CE-95) 79.5%
Pidilite Industries L(PIDILITIND CE-1300) 66.7%
Punjab National Bank(PNB CE-95) 100%
Power Grid Corporation (POWERGRID CE-210) 600%
PTC India Limited(PTC CE-85) 22.7%
Reliance Communications Limit(RCOM PE-21) 23.6%
Rural Electrification Corp(RECLTD CE-145) 100%
Reliance Capital Limit(RELCAPITAL CE-310) 100%
Reliance Industries Lim(RELIANCE CE-1360) 50%
Reliance Infrastructure (RELINFRA PE-340) 37.8%
Reliance Power Limited(RPOWER PE-25) 33.3%
Steel Authority of India Limi(SAIL CE-46) 22.5%
State Bank of India(SBIN CE-350) 50%
Siemens Limited(SIEMENS CE-940) 39.2%
The South Indian Bank Li(SOUTHBANK CE-17) 0%
SRF Limited(SRF CE-2500) 46.7%
Shriram Transport Fin(SRTRANSFIN CE-1150) 11.7%
Strides Arcolab Limited(STAR PE-480) 34.4%
Sun Pharmaceuticals Ind(SUNPHARMA PE-330) 75%
Sun TV Network Limited(SUNTV CE-600) 58%
Syndicate Bank(SYNDIBANK CE-37) 42.9%
Tata Chemicals Limited(TATACHEM CE-760) 200%
Tata Communications Limi(TATACOMM CE-510) -10.7%
Tata Elxsi Limited(TATAELXSI PE-1100) 35.4%
Tata Global Beverages (TATAGLOBAL PE-240) 19%
Tata Motors Limited(TATAMOTORS CE-145) 46.8%
Tata Motors Limited(TATAMTRDVR PE-88) 50%
Tata Power Company Limit(TATAPOWER CE-79) 16.2%
Tata Steel Limited(TATASTEEL PE-410) 50%
Tata Consultancy Services Li(TCS PE-1740) 42.9%
Tech Mahindra Limited(TECHM PE-740) 44.2%
Titan Industries Limited(TITAN PE-820) 16.7%
Torrent Pharmaceutica(TORNTPHARM PE-1720) 38.3%
Torrent Power Limited(TORNTPOWER PE-255) 31.8%
TV18 Broadcast Limited(TV18BRDCST CE-40) 50%
TVS Motor Company Limite(TVSMOTOR PE-530) 21.7%
United Breweries Limited(UBL CE-1420) 483.3%
UltraTech Cement Limi(ULTRACEMCO PE-3700) 48.6%
Union Bank of India(UNIONBANK CE-100) 100%
UPL Limited(UPL PE-680) 273.3%
Vedanta Limited(VEDL CE-170) 25.8%
Voltas Limited(VOLTAS PE-570) 13.8%
Wipro Limited(WIPRO PE-345) 30.7%
Wockhardt Limited(WOCKPHARMA PE-540) 20.5%
Yes Bank Limited(YESBANK PE-115) 33.3%
Zee Entertainment Enterprise(ZEEL PE-430) 1050%