Cipla Limited

CIPLA Future | CIPLA Next Month Future | CIPLA Far Month Future | CIPLA Cash
Price: 810.70 (-0.62) | Open Interest : 11672700 ↑ Adds (323700.00)

Active Options Tips of Cipla Limited (25-Mar-2021)

OptionPriceOpen InterestContracts %
CIPLA Call 820.00: CE-820.00 23.05 744K (↑69K)1K (↓-10.5%)-10
CIPLA Call 900.00: CE-900.00 5.20 780K (↑120K)0K (↑2.2%)-13
CIPLA Call 830.00: CE-830.00 19.25 332K (↑44K)0K (↓-1.7%)-11
CIPLA Call 850.00: CE-850.00 13.25 550K (↑53K)0K (↓-12.3%)-12
CIPLA Call 840.00: CE-840.00 16.05 276K (↑34K)0K (↑41.4%)-11
CIPLA Call 810.00: CE-810.00 27.60 321K (↑47K)0K (↓-8%)-9
CIPLA Call 860.00: CE-860.00 10.80 311K (↑125K)0K (↑56.3%)-13
CIPLA Call 800.00: CE-800.00 32.25 577K (↑3K)0K (↑3.5%)-9
CIPLA Put 810.00: PE-810.00 26.30 122K (↓-3.9K)0K (↑42.8%)8
CIPLA Call 870.00: CE-870.00 8.95 131K (↑31K)0K (↑68.6%)-13
CIPLA Put 800.00: PE-800.00 21.55 437K (↑1K)0K (↓-6.1%)11
CIPLA Put 750.00: PE-750.00 6.15 296K (↑29K)0K (↓-2.1%)9
CIPLA Put 780.00: PE-780.00 13.55 251K (↑4K)0K (↑21.3%)9
CIPLA Call 880.00: CE-880.00 7.30 293K (↑85K)0K (↑89.1%)-14
CIPLA Call 960.00: CE-960.00 1.70 34K (↑0K)0K (↑139.7%)-15
CIPLA Put 720.00: PE-720.00 3.05 164K (↑68K)0K (↑68%)27
CIPLA Put 760.00: PE-760.00 8.20 124K (↑5K)0K (↑44.9%)11
CIPLA Put 740.00: PE-740.00 4.70 157K (↑5K)0K (↑18%)13
CIPLA Call 920.00: CE-920.00 3.40 44K (↓-11.7K)0K (↓-5.4%)-17
CIPLA Put 770.00: PE-770.00 10.60 75K (↑1K)0K (↓-6.7%)10
CIPLA Put 790.00: PE-790.00 17.00 129K (↑23K)0K (↓-20.8%)8
CIPLA Put 820.00: PE-820.00 32.00 85K (↑1K)0K (↓-33%)7
CIPLA Call 950.00: CE-950.00 1.95 200K (↑4K)0K (↓-35.5%)-15
CIPLA Put 730.00: PE-730.00 3.60 31K (↓-1.3K)0K (↓-54.4%)16
CIPLA Put 700.00: PE-700.00 1.60 308K (↓-5.2K)0K (↓-43.8%)-16
CIPLA Call 930.00: CE-930.00 3.60 25K (↑0K)0K (↓-79.3%)6
CIPLA Call 1000.00: CE-1000.00 0.80 64K (↓-1.3K)0K (↓-16.7%)-33
CIPLA Call 910.00: CE-910.00 4.35 39K (↑1K)0K (↓-79.2%)-13
CIPLA Call 890.00: CE-890.00 6.40 27K (↓-1.3K)0K (↑400%)-3
CIPLA Call 790.00: CE-790.00 39.55 51K (↑0K)0K (↓-77.3%)-3
CIPLA Call 780.00: CE-780.00 44.50 44K (↑0K)0K (↓-16.7%)-8
CIPLA Put 680.00: PE-680.00 0.80 40K (↑1K)0K (↑200%)-30
CIPLA Call 770.00: CE-770.00 50.45 7K (↑0K)0K (↑0%)-7
CIPLA Call 940.00: CE-940.00 2.85 4K (↑0K)0K (↓-91.7%)39
CIPLA Call 750.00: CE-750.00 68.10 8K (↑0K)0K (↑100%)10
CIPLA Put 830.00: PE-830.00 38.25 22K (↑0K)0K (↓-88.9%)6
CIPLA Put 850.00: PE-850.00 52.30 72K (↑0K)0K (↑100%)4
CIPLA Put 860.00: PE-860.00 58.25 23K (↑0K)0K (↓-96.3%)0


Chart for CIPLA : Cipla Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 67.10 2453K (↑269K)27K (↓-42.3%)-19
RELIANCE Call 2300.00: CE-2300.00 33.65 1769K (↑13K)16K (↓-46.1%)-24
RELIANCE Put 2100.00: PE-2100.00 40.80 854K (↓-94K)12K (↓-1.8%)25
RELIANCE Call 2400.00: CE-2400.00 16.75 1105K (↑226K)9K (↓-26.2%)-24
RELIANCE Put 2000.00: PE-2000.00 16.90 861K (↓-94.3K)8K (↑1.2%)18
RELIANCE Call 2180.00: CE-2180.00 76.05 330K (↑174K)6K (↑1.5%)-18
RELIANCE Call 2220.00: CE-2220.00 58.85 435K (↑152K)6K (↓-29.8%)-22

Infosys Limited Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
INFY Call 1400.00: CE-1400.00 17.10 2254K (↑133K)11K (↑101.3%)1
INFY Call 1360.00: CE-1360.00 30.10 1483K (↑632K)9K (↑115.2%)-4
INFY Call 1340.00: CE-1340.00 39.05 980K (↑371K)7K (↑27.9%)-6
INFY Call 1380.00: CE-1380.00 22.60 1114K (↑227K)6K (↑126.4%)-2
INFY Put 1300.00: PE-1300.00 25.00 509K (↓-12.6K)3K (↑24%)52
INFY Put 1320.00: PE-1320.00 32.95 478K (↑302K)3K (↑109.1%)48
INFY Call 1500.00: CE-1500.00 4.70 706K (↑223K)3K (↑258.1%)29




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2200.00 2453K (↑269K)-19
RELIANCE CE-2300.00 1769K (↑13K)-24
RELIANCE PE-2100.00 854K (↓-94K)25
INFY CE-1400.00 2254K (↑133K)1
INFY CE-1360.00 1483K (↑632K)-4
RELIANCE CE-2400.00 1105K (↑226K)-24

Top Gainers

OptionOpen Interest %
PFIZER PE-4500.00 0K (↑0K)219900
AUBANK CE-1220.00 1K (↑1K)211900
NAVINFLUOR CE-2950.00 0K (↑0K)201000
AUBANK CE-1320.00 4K (↑4K)94400
AUBANK CE-1400.00 9K (↑9K)49400
AUBANK PE-1120.00 1K (↑1K)38700

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 75320K (↑7700K)-17
IDEA PE-11.00 44870K (↑1330K)7
IDEA CE-13.00 39620K (↑700K)0
IDEA CE-15.00 37590K (↑3780K)0
IDEA CE-11.00 35350K (↑5040K)-11
IDEA PE-10.00 28630K (↑1330K)0

Hot

OptionOpen Interest %
BHEL CE-60.00 16989K (↑14826K)50
TATAPOWER CE-115.00 8033K (↑4914K)53
GMRINFRA CE-34.00 5940K (↑3893K)140
PFC CE-150.00 4445K (↑3218K)32
IDFCFIRSTB CE-70.00 13490K (↑3192K)14
GMRINFRA CE-33.00 5535K (↑3015K)114

Top

OptionOpen Interest %
IDEA PE-11.00 44870K (↑1330K)7
IDEA PE-12.00 17290K (↑350K)12
BHEL CE-60.00 16989K (↑14826K)50
IDFCFIRSTB CE-70.00 13490K (↑3192K)14
GMRINFRA CE-30.00 11160K (↑2160K)88
BHEL CE-55.00 11130K (↑2100K)43

Top Losers

OptionOpen Interest %
ULTRACEMCO PE-5400.00 0K (↑0K)-99
JSWSTEEL PE-320.00 3K (↑3K)-99
BHARTIARTL PE-390.00 0K (↑0K)-98
FEDERALBNK PE-72.00 20K (↑20K)-98
GRASIM PE-790.00 0K (↑0K)-97
GRASIM PE-1080.00 2K (↑0K)-95

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-15000.00 1974K (↑311K)51
NIFTY PE-14500.00 2452K (↓-184K)66
NIFTY CE-15500.00 1526K (↑34K)-22
NIFTY CE-15000.00 1647K (↑370K)-19
NIFTY CE-16000.00 2198K (↑76K)-26
NIFTY CE-15200.00 655K (↓-37K)-20

Top Gainers

OptionOpen Interest %
NIFTY PE-12850.00 5K (↑0K)82
NIFTY PE-13750.00 18K (↑0K)80
NIFTY PE-12750.00 5K (↓-0K)80
NIFTY PE-13800.00 804K (↓-25K)78
NIFTY PE-13900.00 930K (↓-32K)77
NIFTY PE-13700.00 597K (↓-17K)77

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 3244K (↑34K)76
NIFTY PE-13500.00 2473K (↓-28K)72
NIFTY PE-14500.00 2452K (↓-184K)66
NIFTY CE-16000.00 2198K (↑76K)-26
NIFTY PE-12500.00 2098K (↓-56K)40
NIFTY PE-15000.00 1974K (↑311K)51

Hot

OptionOpen Interest %
NIFTY PE-15000.00 1974K (↑311K)51
NIFTY PE-14800.00 1543K (↑138K)57
NIFTY PE-15100.00 437K (↑123K)46
NIFTY PE-14700.00 1707K (↑72K)60
NIFTY PE-14900.00 479K (↑71K)54
NIFTY PE-14200.00 762K (↑62K)68

Top

OptionOpen Interest %
NIFTY PE-14000.00 3244K (↑34K)76
NIFTY PE-15000.00 1974K (↑311K)51
NIFTY PE-14700.00 1707K (↑72K)60
NIFTY PE-14800.00 1543K (↑138K)57
NIFTY PE-14300.00 1200K (↑28K)69
NIFTY PE-14200.00 762K (↑62K)68

Top Losers

OptionOpen Interest %
BANKNIFTY PE-22000.00 8K (↑0K)-73
BANKNIFTY PE-21000.00 4K (↑0K)-49
NIFTY CE-16650.00 5K (↓-1K)-33
BANKNIFTY CE-38300.00 2K (↓-0K)-32
BANKNIFTY CE-38800.00 10K (↓-0K)-32
BANKNIFTY CE-38700.00 4K (↓-0K)-32

Free Options Tips

ACC Limited(ACC CE-1980) 151.5%
Adani Enterprises Limite(ADANIENT CE-810) 20.6%
Adani Ports and Specia(ADANIPORTS CE-810) 1117.1%
Amara Raja Batteries L(AMARAJABAT CE-910) 22.5%
Ambuja Cements Limited(AMBUJACEM CE-335) 147.4%
Apollo Hospitals Ente(APOLLOHOSP PE-3200) 12.8%
Apollo Tyres Limited(APOLLOTYRE CE-258) 694.7%
Ashok Leyland Limited(ASHOKLEY PE-90) 50%
Asian Paints Limited(ASIANPAINT PE-2480) 44.5%
Aurobindo Pharma Limit(AUROPHARMA CE-790) 19.1%
Axis Bank Limited(AXISBANK PE-530) 81.8%
Bajaj Auto Limited(BAJAJ-AUTO CE-4550) 28.3%
Bajaj Finance Limited(BAJFINANCE PE-4200) 38.3%
Bank of Baroda(BANKBARODA PE-37) 1050%
BANKNIFTY(BANKNIFTY PE-32200) 65.3%
Bata India Limited(BATAINDIA CE-1680) 14.5%
Bharat Electronics Limited(BEL PE-110) 50%
Bharat Forge Limited(BHARATFORG PE-500) 100%
Bharti Airtel Limited(BHARTIARTL PE-460) 27.6%
Bharat Heavy Electricals Limi(BHEL CE-46) 51.5%
Biocon Limited(BIOCON CE-550) 800%
Bosch Limited(BOSCHLTD CE-18000) 59%
Bharat Petroleum Corporation(BPCL PE-410) 9.7%
Britannia Industries L(BRITANNIA CE-3750) 12.7%
Cadila Healthcare Limite(CADILAHC CE-510) 18.1%
Canara Bank(CANBK CE-145) 179.8%
Cipla Limited(CIPLA CE-940) 39%
Coal India Limited(COALINDIA PE-100) 100%
Colgate Palmolive (India)(COLPAL PE-1500) 14.8%
Container Corporation of I(CONCOR CE-625) 1641.2%
Cummins India Limited(CUMMINSIND CE-890) 2097.2%
Dabur India Limited(DABUR CE-535) 18.4%
Divis Laboratories Limi(DIVISLAB CE-4400) 71.6%
DLF Limited(DLF CE-365) 8.5%
Dr. Reddys Laboratories (DRREDDY PE-4650) 75.4%
Eicher Motors Limited(EICHERMOT PE-2800) 12.4%
Exide Industries Limited(EXIDEIND CE-230) 16.7%
The Federal Bank Limite(FEDERALBNK CE-99) 80.8%
GAIL (India) Limited(GAIL PE-100) 50%
Glenmark Pharmaceuticals(GLENMARK PE-400) 82.6%
GMR Infrastructure Limite(GMRINFRA CE-34) 140%
Godrej Consumer Products(GODREJCP PE-650) 25.9%
Granules India Limited(GRANULES CE-385) 27100%
Grasim Industries Limited(GRASIM CE-1480) 85.4%
Havells India Limited(HAVELLS CE-1170) 19.8%
HCL Technologies Limited(HCLTECH PE-840) 51.4%
Housing Development Finance(HDFC PE-2200) 135.3%
HDFC Bank Limited(HDFCBANK PE-1400) 109.5%
Hero MotoCorp Limited(HEROMOTOCO PE-2700) 33.3%
Hindalco Industries Limi(HINDALCO PE-285) 75%
Hindustan Petroleum Cor(HINDPETRO PE-225) 22.2%
Hindustan Unilever Li(HINDUNILVR PE-1960) 36%
Indiabulls Housing Fin(IBULHSGFIN PE-250) 6.8%
ICICI Bank Limited(ICICIBANK PE-520) 65%
Idea Cellular Limited(IDEA PE-12) 11.5%
Indraprastha Gas Limited(IGL CE-505) 24.8%
IndusInd Bank Limited(INDUSINDBK CE-980) 28.8%
Infosys Limited(INFY CE-1580) 205.9%
Indian Oil Corporation Limited(IOC PE-78) 50%
ITC Limited(ITC PE-165) 1650%
Jindal Steel & Power L(JINDALSTEL PE-280) 119.2%
JSW Steel Limited(JSWSTEEL PE-350) 100%
Jubilant Foodworks Limi(JUBLFOOD CE-3750) 21.4%
Kotak Mahindra Bank Li(KOTAKBANK CE-2360) 588.9%
L&T Finance Holdings Lim(L&TFH PE-98) 173.1%
LIC Housing Finance Lim(LICHSGFIN PE-410) 39.1%
Larsen & Toubro Limited(LT PE-1320) 75.3%
Lupin Limited(LUPIN PE-950) 26.8%
Mahindra & Mahindra Limit(M&M PE-700) 16.7%
Mahindra & Mahindra Fi(M&MFIN PE-160) 37.5%
Marico Limited(MARICO CE-460) 12%
Maruti Suzuki India Limit(MARUTI PE-6200) 13.4%
United Spirits Limited(MCDOWELL-N PE-490) 47.1%
MindTree Limited(MINDTREE CE-1940) 36.6%
Motherson Sumi Systems(MOTHERSUMI CE-223) 16.6%
MRF Limited(MRF CE-91000) 57.3%
NIFTY(NIFTY PE-12850) 82.1%
NMDC Limited(NMDC PE-103) 75%
NTPC Limited(NTPC PE-102) 30%
Oil & Natural Gas Corporatio(ONGC CE-131) 23.3%
Page Industries Limited(PAGEIND CE-29000) 8.3%
Petronet LNG Limited(PETRONET PE-220) 13.3%
Power Finance Corporation Lim(PFC CE-158) 212.5%
Pidilite Industries L(PIDILITIND CE-1720) 13.2%
Punjab National Bank(PNB PE-30) 50%
Power Grid Corporation (POWERGRID PE-203) 44.4%
Rural Electrification Corp(RECLTD PE-155) 36.5%
Reliance Industries Lim(RELIANCE CE-1860) 28.4%
Steel Authority of India Limi(SAIL PE-72) 130%
State Bank of India(SBIN PE-360) 50.8%
Siemens Limited(SIEMENS CE-2020) 179.6%
SRF Limited(SRF CE-6800) 62.5%
Shriram Transport Fin(SRTRANSFIN PE-1100) 37.2%
Sun Pharmaceuticals Ind(SUNPHARMA PE-550) 45.5%
Sun TV Network Limited(SUNTV CE-570) 10.8%
Tata Chemicals Limited(TATACHEM CE-550) 30.7%
Tata Motors Limited(TATAMOTORS PE-240) 33.3%
Tata Power Company Limit(TATAPOWER PE-76) 200%
Tata Steel Limited(TATASTEEL CE-580) 58.3%
Tata Consultancy Services Li(TCS PE-2820) 37.5%
Tech Mahindra Limited(TECHM PE-890) 47.9%
Titan Industries Limited(TITAN PE-1380) 19.2%
Torrent Pharmaceutica(TORNTPHARM CE-2800) 56.3%
Torrent Power Limited(TORNTPOWER CE-425) 573%
TVS Motor Company Limite(TVSMOTOR PE-530) 52.2%
United Breweries Limited(UBL CE-1320) 36%
UltraTech Cement Limi(ULTRACEMCO CE-6850) 242.9%
UPL Limited(UPL PE-470) 40%
Vedanta Limited(VEDL CE-185) 151%
Voltas Limited(VOLTAS CE-1030) 17.9%
Wipro Limited(WIPRO CE-520) 23.1%
Zee Entertainment Enterprise(ZEEL CE-180) 73%