Cipla Limited

CIPLA Future | CIPLA Next Month Future | CIPLA Far Month Future | CIPLA Cash
Price: 641.05 (0.62) | Open Interest : 11771500 ↑ Adds (11700.00)

Active Options Tips of Cipla Limited (30-Jul-2020)

OptionPriceOpen InterestContracts %
CIPLA Call 650.00: CE-650.00 23.70 1069K (↓-2.6K)1K (↓-55.1%)2
CIPLA Call 700.00: CE-700.00 10.25 1132K (↑10K)1K (↓-33.3%)-0
CIPLA Call 640.00: CE-640.00 28.00 659K (↑53K)0K (↓-38.3%)3
CIPLA Call 660.00: CE-660.00 19.90 659K (↓-7.8K)0K (↓-58.4%)2
CIPLA Put 620.00: PE-620.00 17.20 269K (↑10K)0K (↓-8.2%)-12
CIPLA Call 680.00: CE-680.00 14.05 641K (↑17K)0K (↓-34.7%)1
CIPLA Call 670.00: CE-670.00 16.70 291K (↑22K)0K (↓-34.4%)1
CIPLA Call 750.00: CE-750.00 5.25 554K (↑35K)0K (↓-5.8%)2
CIPLA Put 640.00: PE-640.00 26.90 309K (↑40K)0K (↓-19%)-10
CIPLA Put 600.00: PE-600.00 10.30 419K (↑1K)0K (↓-39.4%)-15
CIPLA Put 630.00: PE-630.00 21.70 208K (↑26K)0K (↓-25.4%)-11
CIPLA Call 720.00: CE-720.00 7.70 222K (↓-24.7K)0K (↓-17.5%)-1
CIPLA Put 580.00: PE-580.00 5.85 242K (↑10K)0K (↓-7%)-18
CIPLA Call 790.00: CE-790.00 3.00 283K (↑21K)0K (↓-38.4%)0
CIPLA Call 630.00: CE-630.00 32.75 153K (↑5K)0K (↓-38%)3
CIPLA Put 650.00: PE-650.00 32.50 155K (↓-14.3K)0K (↓-34.2%)-9
CIPLA Put 610.00: PE-610.00 13.60 94K (↑5K)0K (↑44.4%)-13
CIPLA Call 600.00: CE-600.00 51.35 77K (↓-3.9K)0K (↓-31%)5
CIPLA Call 760.00: CE-760.00 4.65 113K (↑14K)0K (↑88.9%)7
CIPLA Call 780.00: CE-780.00 3.25 328K (↑5K)0K (↓-53%)-4
CIPLA Call 690.00: CE-690.00 12.00 130K (↑0K)0K (↓-70.2%)0
CIPLA Call 740.00: CE-740.00 5.45 112K (↑3K)0K (↑64.3%)3
CIPLA Call 620.00: CE-620.00 38.65 48K (↑4K)0K (↓-51.7%)7
CIPLA Put 590.00: PE-590.00 7.60 103K (↑9K)0K (↓-26.3%)-16
CIPLA Call 730.00: CE-730.00 6.30 168K (↑0K)0K (↓-51.9%)-5
CIPLA Put 660.00: PE-660.00 40.20 48K (↓-3.9K)0K (↓-20%)-3
CIPLA Call 710.00: CE-710.00 8.80 83K (↑0K)0K (↓-80.7%)-5
CIPLA Put 550.00: PE-550.00 3.00 160K (↑1K)0K (↓-86.4%)-3
CIPLA Call 610.00: CE-610.00 44.00 9K (↑0K)0K (↑100%)14
CIPLA Put 570.00: PE-570.00 4.00 57K (↑1K)0K (↓-50%)29
CIPLA Put 560.00: PE-560.00 1.60 16K (↑1K)0K (↑100%)-60
CIPLA Put 500.00: PE-500.00 0.80 52K (↑0K)0K (↓-50%)0

Chart for CIPLA : Cipla Limited

Powered by iCharts

Bajaj Finance Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3500.00: CE-3500.00 148.55 431K (↑23K)8K (↑6.1%)44
BAJFINANCE Call 3900.00: CE-3900.00 52.90 409K (↓-18K)6K (↑13.3%)52
BAJFINANCE Call 3400.00: CE-3400.00 186.40 229K (↓-2.3K)6K (↑22.5%)41
BAJFINANCE Call 3300.00: CE-3300.00 233.95 192K (↓-24.8K)5K (↑47.7%)41
BAJFINANCE Put 3000.00: PE-3000.00 88.80 371K (↑79K)5K (↓-1.4%)-29
BAJFINANCE Call 3700.00: CE-3700.00 91.00 248K (↑89K)4K (↑65.9%)50
BAJFINANCE Put 3200.00: PE-3200.00 160.25 178K (↑27K)3K (↓-17.2%)-25

Reliance Industries Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1900.00: CE-1900.00 39.90 2570K (↑264K)13K (↑109.5%)27
RELIANCE Call 2000.00: CE-2000.00 16.55 3588K (↑2K)9K (↑53.3%)25
RELIANCE Call 1840.00: CE-1840.00 63.35 1001K (↑190K)9K (↑121.6%)26
RELIANCE Call 1800.00: CE-1800.00 83.20 2277K (↓-67.2K)7K (↑118.1%)23
RELIANCE Call 1860.00: CE-1860.00 55.00 1114K (↑39K)6K (↑65.5%)27
RELIANCE Call 1820.00: CE-1820.00 72.65 466K (↓-6.1K)6K (↑166.8%)24
RELIANCE Put 1800.00: PE-1800.00 50.75 1364K (↑147K)6K (↑27.2%)-18

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-200.00 13995K (↓-2541K)57
RELIANCE CE-1900.00 2570K (↑264K)27
TCS CE-2300.00 1565K (↑788K)-17
SBIN CE-210.00 9561K (↑3222K)69
RELIANCE CE-2000.00 3588K (↑2K)25
RELIANCE CE-1840.00 1001K (↑190K)26

Top Gainers

OptionOpen Interest %
EQUITAS CE-58.00 236K (↓-8K)1667
BANDHANBNK PE-120.00 16K (↑0K)1233
FEDERALBNK CE-52.50 204K (↑0K)348
HINDALCO CE-172.50 86K (↑77K)278
COALINDIA PE-117.50 56K (↑52K)250
AMBUJACEM CE-225.00 126K (↑18K)250

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 36120K (↓-2240K)-18
IDEA CE-10.00 32620K (↑4200K)5
IDEA CE-11.00 29680K (↑4480K)0
IDEA PE-8.00 29260K (↑1260K)-8
IDEA PE-9.00 25900K (↑700K)-9
IDEA CE-17.00 25760K (↑140K)0


OptionOpen Interest %
SBIN CE-210.00 9561K (↑3222K)69
HINDALCO CE-180.00 2786K (↑1823K)136
COALINDIA PE-115.00 1772K (↑1450K)117
FEDERALBNK CE-55.00 3630K (↑799K)13
SBIN CE-205.00 3144K (↑756K)62
SBIN CE-230.00 4299K (↑729K)76


OptionOpen Interest %
IDEA CE-10.00 32620K (↑4200K)5
SBIN CE-210.00 9561K (↑3222K)69
IDEA CE-9.00 9380K (↑6580K)4
VEDL CE-110.00 7155K (↑19K)13
TATAMOTORS CE-110.00 6082K (↑581K)14
VEDL CE-125.00 6008K (↑112K)17

Top Losers

OptionOpen Interest %
MARUTI CE-7300.00 0K (↑0K)-99
JSWSTEEL PE-135.00 3K (↑3K)-99
JINDALSTEL PE-95.00 5K (↑5K)-98
POWERGRID PE-145.00 4K (↑4K)-97
BOSCHLTD PE-11000.00 0K (↓-0K)-97
ACC PE-1140.00 1K (↑1K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 2084K (↓-127K)21
NIFTY PE-10500.00 1817K (↓-91K)-33
NIFTY CE-10800.00 1046K (↑149K)23
NIFTY PE-10000.00 3404K (↑153K)-35
NIFTY PE-10700.00 1079K (↑198K)-30
NIFTY PE-10800.00 957K (↑541K)-28

Top Gainers

OptionOpen Interest %
NIFTY PE-7650.00 5K (↑0K)1600
NIFTY CE-11150.00 50K (↑4K)24
NIFTY CE-10900.00 609K (↑85K)24
NIFTY CE-10750.00 45K (↓-1K)23
NIFTY CE-10800.00 1046K (↑149K)23
NIFTY CE-10450.00 15K (↑0K)22

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 3404K (↑153K)-35
NIFTY CE-11500.00 2631K (↑188K)14
NIFTY PE-9000.00 2155K (↓-5K)-20
NIFTY PE-9500.00 2128K (↓-71K)-30
NIFTY CE-11000.00 2084K (↓-127K)21
NIFTY PE-10500.00 1817K (↓-91K)-33


OptionOpen Interest %
NIFTY CE-11500.00 2631K (↑188K)14
NIFTY CE-10800.00 1046K (↑149K)23
NIFTY CE-11400.00 598K (↑109K)14
NIFTY CE-10900.00 609K (↑85K)24
NIFTY CE-11100.00 693K (↑82K)22
NIFTY CE-10700.00 1022K (↑80K)22


OptionOpen Interest %
NIFTY CE-11500.00 2631K (↑188K)14
NIFTY CE-11200.00 1212K (↑52K)20
NIFTY CE-10800.00 1046K (↑149K)23
NIFTY CE-10700.00 1022K (↑80K)22
NIFTY CE-11100.00 693K (↑82K)22
NIFTY CE-11300.00 683K (↑24K)17

Top Losers

OptionOpen Interest %
BANKNIFTY PE-19900.00 2K (↓-0K)-40
BANKNIFTY PE-20100.00 3K (↑0K)-39
BANKNIFTY PE-20200.00 2K (↑0K)-37
BANKNIFTY PE-20000.00 202K (↑5K)-37
BANKNIFTY PE-19100.00 0K (↑0K)-37
BANKNIFTY PE-19500.00 81K (↓-0K)-36

Free Options Tips

ACC Limited(ACC CE-1500) 43.4%
Adani Enterprises Limite(ADANIENT CE-193) 44.4%
Adani Ports and Specia(ADANIPORTS CE-345) 11.9%
Amara Raja Batteries L(AMARAJABAT PE-670) 30.5%
Ambuja Cements Limited(AMBUJACEM CE-225) 250%
Apollo Hospitals Ente(APOLLOHOSP CE-1680) 15.2%
Apollo Tyres Limited(APOLLOTYRE PE-103) 20%
Ashok Leyland Limited(ASHOKLEY PE-44) 11.1%
Asian Paints Limited(ASIANPAINT PE-1780) 49.9%
Aurobindo Pharma Limit(AUROPHARMA CE-940) 50.7%
Axis Bank Limited(AXISBANK PE-200) 33.3%
Bajaj Auto Limited(BAJAJ-AUTO PE-2450) 102%
Bajaj Finance Limited(BAJFINANCE CE-3800) 52.8%
Bank of Baroda(BANKBARODA PE-41) 33.3%
Bata India Limited(BATAINDIA PE-1180) 48.4%
Bharat Electronics Limited(BEL PE-91) 85.7%
Bharat Forge Limited(BHARATFORG CE-400) 25.7%
Bharti Airtel Limited(BHARTIARTL CE-540) 11.4%
Bharat Heavy Electricals Limi(BHEL CE-44) 77.8%
Biocon Limited(BIOCON PE-300) 50%
Bosch Limited(BOSCHLTD PE-12000) 4.5%
Bharat Petroleum Corporation(BPCL PE-300) 35.7%
Britannia Industries L(BRITANNIA PE-3400) 7.8%
Cadila Healthcare Limite(CADILAHC PE-320) 20.3%
Canara Bank(CANBK PE-98) 16%
Century Textiles & Ind(CENTURYTEX CE-400) 104.6%
Cipla Limited(CIPLA PE-570) 29%
Coal India Limited(COALINDIA PE-118) 250%
Colgate Palmolive (India)(COLPAL PE-1360) 65.5%
Container Corporation of I(CONCOR PE-440) 26.9%
Cummins India Limited(CUMMINSIND PE-390) 51.1%
Dabur India Limited(DABUR PE-455) 18.1%
Divis Laboratories Limi(DIVISLAB PE-1800) 50%
DLF Limited(DLF PE-125) 91.7%
Dr. Reddys Laboratories (DRREDDY PE-3300) 55.6%
Eicher Motors Limited(EICHERMOT CE-21500) 15.2%
Exide Industries Limited(EXIDEIND CE-150) 17.8%
The Federal Bank Limite(FEDERALBNK CE-53) 348%
GAIL (India) Limited(GAIL CE-95) 18.7%
Glenmark Pharmaceuticals(GLENMARK CE-500) 58.8%
GMR Infrastructure Limite(GMRINFRA PE-24) 44.9%
Godrej Consumer Products(GODREJCP PE-710) 9.3%
Grasim Industries Limited(GRASIM CE-600) 22.6%
Havells India Limited(HAVELLS PE-530) 49.5%
HCL Technologies Limited(HCLTECH CE-660) 50%
Housing Development Finance(HDFC CE-2250) 173%
HDFC Bank Limited(HDFCBANK CE-1210) 40.9%
Hero MotoCorp Limited(HEROMOTOCO CE-3200) 39.3%
Hindalco Industries Limi(HINDALCO CE-173) 277.8%
Hindustan Petroleum Cor(HINDPETRO PE-170) 54.6%
Hindustan Unilever Li(HINDUNILVR CE-2020) 27.5%
Indiabulls Housing Fin(IBULHSGFIN PE-140) 140%
ICICI Bank Limited(ICICIBANK PE-200) 33.3%
Idea Cellular Limited(IDEA CE-8) 5.4%
Indraprastha Gas Limited(IGL CE-530) 13.6%
IndusInd Bank Limited(INDUSINDBK PE-300) 38.1%
Bharti Infratel Limited(INFRATEL PE-240) 39.2%
Infosys Limited(INFY CE-890) 53.6%
Indian Oil Corporation Limited(IOC CE-97) 40.9%
ITC Limited(ITC PE-110) 50%
Jindal Steel & Power L(JINDALSTEL CE-180) 54.7%
JSW Steel Limited(JSWSTEEL CE-235) 72.7%
Jubilant Foodworks Limi(JUBLFOOD PE-1850) 41.1%
Just Dial Limited(JUSTDIAL CE-440) 20%
Kotak Mahindra Bank Li(KOTAKBANK CE-1620) 22.2%
L&T Finance Holdings Lim(L&TFH PE-58) 40%
LIC Housing Finance Lim(LICHSGFIN PE-320) 10.1%
Larsen & Toubro Limited(LT CE-1240) 15%
Lupin Limited(LUPIN PE-930) 21%
Mahindra & Mahindra Limit(M&M CE-210) 140.1%
Mahindra & Mahindra Fi(M&MFIN CE-220) 34.9%
Marico Limited(MARICO PE-300) 42.9%
Maruti Suzuki India Limit(MARUTI PE-6600) 31.7%
United Spirits Limited(MCDOWELL-N CE-710) 164.4%
MindTree Limited(MINDTREE CE-1140) 33.3%
Motherson Sumi Systems (MOTHERSUMI CE-93) 13%
MRF Limited(MRF PE-65000) 74.1%
NCC Limited(NCC CE-39) 35.7%
NIFTY(NIFTY PE-7650) 1600%
NIIT Technologies Limit(NIITTECH CE-1580) 83.8%
NMDC Limited(NMDC CE-103) 16.7%
NTPC Limited(NTPC CE-120) 50%
Oil & Natural Gas Corporation(ONGC PE-77) 42.9%
Page Industries Limited(PAGEIND PE-20000) 10.3%
Petronet LNG Limited(PETRONET CE-250) 6%
Power Finance Corporation Limi(PFC PE-60) 100%
Pidilite Industries L(PIDILITIND PE-1500) 14.6%
Punjab National Bank(PNB PE-31) 22.2%
Power Grid Corporation (POWERGRID CE-230) 200%
Rural Electrification Corpo(RECLTD PE-85) 33.3%
Reliance Industries Lim(RELIANCE PE-1486) 64.5%
Steel Authority of India Limi(SAIL PE-23) 100%
State Bank of India(SBIN CE-235) 79%
Siemens Limited(SIEMENS CE-1280) 37.8%
SRF Limited(SRF PE-3650) 39.7%
Shriram Transport Fina(SRTRANSFIN PE-760) 26.6%
Sun Pharmaceuticals Ind(SUNPHARMA PE-520) 5%
Sun TV Network Limited(SUNTV CE-460) 73.5%
Tata Chemicals Limited(TATACHEM PE-295) 50.5%
Tata Motors Limited(TATAMOTORS CE-123) 22.2%
Tata Power Company Limit(TATAPOWER CE-40) 23.6%
Tata Steel Limited(TATASTEEL CE-375) 72.5%
Tata Consultancy Services Li(TCS PE-1600) 40.9%
Tech Mahindra Limited(TECHM PE-540) 26.8%
Titan Industries Limited(TITAN PE-910) 72.5%
Torrent Pharmaceutica(TORNTPHARM CE-2800) 164.6%
Torrent Power Limited(TORNTPOWER PE-330) 13.4%
TVS Motor Company Limite(TVSMOTOR CE-480) 25%
United Breweries Limited(UBL CE-1040) 8.9%
UltraTech Cement Limi(ULTRACEMCO PE-3950) 55.2%
UPL Limited(UPL PE-480) 28.7%
Vedanta Limited(VEDL CE-108) 26.3%
Voltas Limited(VOLTAS PE-480) 9.1%
Wipro Limited(WIPRO PE-235) 14.1%
Zee Entertainment Enterprise(ZEEL CE-230) 18.5%