CEAT Limited

CEATLTD Future | CEATLTD Next Month Future | CEATLTD Far Month Future | CEATLTD Cash
Price: 1268.45 (2.65) | Open Interest : 779100 ↓ Sheds (-12950.00)

Active Options Tips of CEAT Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
CEATLTD Call 1300.00: CE-1300.00 29.10 67K (↓-3.2K)0K (↑50.8%)13
CEATLTD Put 1200.00: PE-1200.00 19.20 26K (↑2K)0K (↓-23.6%)-47
CEATLTD Call 1260.00: CE-1260.00 50.05 13K (↑5K)0K (↑148.6%)27
CEATLTD Call 1280.00: CE-1280.00 38.10 18K (↓-3.5K)0K (↓-7.5%)20
CEATLTD Call 1340.00: CE-1340.00 17.50 37K (↓-4.9K)0K (↑45.5%)13
CEATLTD Call 1240.00: CE-1240.00 54.00 4K (↓-0.4K)0K (↑105.3%)8
CEATLTD Call 1320.00: CE-1320.00 21.60 22K (↓-2.8K)0K (↑11.4%)10
CEATLTD Put 1220.00: PE-1220.00 23.45 5K (↑0K)0K (↑111.8%)-48
CEATLTD Put 1240.00: PE-1240.00 32.50 7K (↑2K)0K (↑175%)-40
CEATLTD Call 1400.00: CE-1400.00 6.45 24K (↓-0.4K)0K (↑100%)-31
CEATLTD Put 1180.00: PE-1180.00 13.00 7K (↓-0.7K)0K (↓-21.4%)-55
CEATLTD Call 1200.00: CE-1200.00 65.55 2K (↓-0.4K)0K (↑66.7%)2
CEATLTD Put 1160.00: PE-1160.00 10.20 4K (↑1K)0K (↑133.3%)-53
CEATLTD Call 1360.00: CE-1360.00 12.75 11K (↓-0.7K)0K (↓-14.3%)21
CEATLTD Put 1260.00: PE-1260.00 43.20 5K (↑1K)0K (↓-66.7%)-34
CEATLTD Call 1380.00: CE-1380.00 8.25 2K (↑1K)0K (↑100%)-26
CEATLTD Call 1500.00: CE-1500.00 1.00 2K (↓-0.7K)0K (↑100%)-60
CEATLTD Put 1100.00: PE-1100.00 5.05 1K (↓-0.4K)0K (↓-33.3%)-49
CEATLTD Put 1300.00: PE-1300.00 70.00 5K (↑0K)0K (↓-75%)-21
CEATLTD Call 1440.00: CE-1440.00 3.00 2K (↑0K)0K (↑100%)-74

Chart for CEATLTD : CEAT Limited

Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 180.00: CE-180.00 13.35 9541K (↓-42K)7K (↑105.2%)55
YESBANK Call 200.00: CE-200.00 6.25 8411K (↓-105K)6K (↑93%)58
YESBANK Call 170.00: CE-170.00 18.20 2627K (↓-633.5K)4K (↑9.5%)49
YESBANK Call 190.00: CE-190.00 9.25 3532K (↓-19.3K)4K (↑90.5%)61
YESBANK Put 160.00: PE-160.00 6.00 2881K (↑333K)4K (↑56.1%)-46
YESBANK Put 170.00: PE-170.00 9.45 2158K (↑180K)3K (↑381.6%)-41
YESBANK Put 150.00: PE-150.00 3.80 2676K (↑261K)3K (↑37.6%)-48

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 28.85 1068K (↑348K)16K (↑223.9%)-7
RELIANCE Call 1120.00: CE-1120.00 19.90 677K (↑268K)11K (↑116.7%)-11
RELIANCE Call 1140.00: CE-1140.00 13.35 1114K (↑143K)9K (↑37.5%)-17
RELIANCE Put 1060.00: PE-1060.00 13.35 722K (↑101K)9K (↑75.2%)-38
RELIANCE Put 1040.00: PE-1040.00 9.30 406K (↓-6.5K)8K (↑108.7%)-42
RELIANCE Put 1000.00: PE-1000.00 4.70 967K (↑456K)7K (↑153.4%)-47
RELIANCE Put 1080.00: PE-1080.00 19.75 526K (↑101K)6K (↑5.6%)-33

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1100.00 1068K (↑348K)-7
RELIANCE CE-1120.00 677K (↑268K)-11
RELIANCE CE-1140.00 1114K (↑143K)-17
RELIANCE PE-1060.00 722K (↑101K)-38
RELIANCE PE-1040.00 406K (↓-7K)-42
YESBANK CE-180.00 9541K (↓-42K)55

Top Gainers

OptionOpen Interest %
VGUARD PE-145.00 39K (↑39K)5900
NTPC PE-112.50 40K (↑40K)5400
GODREJIND CE-560.00 14K (↑3K)4980
UNIONBANK PE-52.50 30K (↑30K)2700
BERGEPAINT PE-235.00 0K (↓-4K)2250
PTC PE-57.50 104K (↑104K)1850

Volume Leaders

OptionOpen Interest %
IDBI PE-60.00 17400K (↑5960K)-60
RCOM CE-20.00 14896K (↓-1092K)22
RCOM CE-22.00 14056K (↓-532K)17
IDBI PE-57.50 10250K (↑1320K)-50
IDEA CE-40.00 10164K (↓-252K)40
YESBANK CE-180.00 9541K (↓-42K)55


OptionOpen Interest %
IDEA CE-35.00 3549K (↑952K)37
DISHTV CE-35.00 1408K (↑776K)18
PNB CE-70.00 4235K (↑682K)96
ASHOKLEY CE-110.00 6896K (↑676K)13
TATAPOWER CE-80.00 1881K (↑567K)24
RCOM CE-16.00 3696K (↑560K)23


OptionOpen Interest %
YESBANK CE-220.00 7112K (↑140K)59
YESBANK CE-210.00 6960K (↑315K)63
ASHOKLEY CE-110.00 6896K (↑676K)13
IDBI CE-60.00 6670K (↑70K)73
RCOM CE-15.00 6048K (↑364K)14
JPASSOCIAT CE-7.00 5508K (↑34K)50

Top Losers

OptionOpen Interest %
ORIENTBANK PE-62.50 0K (↓-6K)-98
CHOLAFIN CE-1420.00 2K (↑2K)-98
RPOWER PE-17.00 0K (↓-143K)-98
ADANIPOWER PE-34.00 40K (↓-100K)-98
MANAPPURAM PE-57.00 0K (↓-60K)-98
PTC PE-50.00 16K (↓-104K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10800.00 2724K (↓-154K)-21
NIFTY CE-10700.00 2661K (↓-305K)-13
NIFTY PE-10000.00 5312K (↑770K)-48
NIFTY CE-10600.00 2350K (↑716K)-7
NIFTY PE-10200.00 4929K (↑688K)-46
NIFTY PE-10400.00 2804K (↑441K)-40

Top Gainers

OptionOpen Interest %
NIFTY PE-8600.00 11K (↓-0K)1125
BANKNIFTY PE-23700.00 0K (↑0K)217
NIFTY CE-12800.00 11K (↑0K)186
NIFTY PE-8100.00 2K (↑1K)120
NIFTY CE-11950.00 3K (↑0K)65
BANKNIFTY CE-28400.00 4K (↑3K)58

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 5312K (↑770K)-48
NIFTY CE-11000.00 4989K (↑223K)-32
NIFTY PE-10200.00 4929K (↑688K)-46
NIFTY CE-11500.00 3548K (↓-162K)-26
NIFTY PE-10500.00 3467K (↓-193K)-36
NIFTY PE-10400.00 2804K (↑441K)-40


OptionOpen Interest %
BANKNIFTY CE-28500.00 27K (↑6K)29
BANKNIFTY CE-28400.00 4K (↑3K)58
NIFTY CE-12600.00 7K (↑2K)40
NIFTY PE-8100.00 2K (↑1K)120
NIFTY CE-11750.00 9K (↑1K)14
NIFTY CE-14000.00 118K (↑1K)13


OptionOpen Interest %
NIFTY CE-10400.00 808K (↑536K)0
NIFTY CE-10000.00 719K (↑28K)6
NIFTY CE-10300.00 187K (↑49K)4
NIFTY CE-9600.00 176K (↑2K)8
NIFTY CE-14000.00 118K (↑1K)13
NIFTY CE-10100.00 85K (↑5K)8

Top Losers

OptionOpen Interest %
NIFTY PE-8200.00 237K (↑0K)-61
NIFTY CE-14100.00 3K (↑0K)-60
NIFTY PE-6000.00 48K (↑33K)-57
NIFTY PE-7000.00 92K (↓-62K)-53
NIFTY PE-9600.00 836K (↑188K)-52
NIFTY CE-11550.00 19K (↑1K)-51

Free Options Tips

ACC Limited(ACC PE-1560) 91%
Adani Enterprises Limite(ADANIENT CE-145) 41.9%
Adani Ports and Specia(ADANIPORTS PE-385) 43.5%
Adani Power Limited(ADANIPOWER PE-42) 400%
Ajanta Pharma Limited(AJANTPHARM CE-1200) 93.7%
Allahabad Bank(ALBK CE-39) 117.7%
Amara Raja Batteries L(AMARAJABAT CE-700) 53.1%
Ambuja Cements Limited(AMBUJACEM CE-250) 100%
Apollo Hospitals Ente(APOLLOHOSP PE-1220) 20.9%
Apollo Tyres Limited(APOLLOTYRE CE-270) 350%
Arvind Limited(ARVIND PE-140) 15.5%
Ashok Leyland Limited(ASHOKLEY PE-70) 1500%
Asian Paints Limited(ASIANPAINT CE-1320) 101.2%
Aurobindo Pharma Limit(AUROPHARMA CE-920) 6.7%
Axis Bank Limited(AXISBANK CE-590) 25.4%
Bajaj Auto Limited(BAJAJ-AUTO CE-3400) 500%
Bajaj Finance Limited(BAJFINANCE CE-2300) 17.7%
Bank of Baroda(BANKBARODA CE-130) 40%
Bank of India(BANKINDIA CE-105) 200%
Bata India Limited(BATAINDIA CE-1100) 100.5%
Bharat Electronics Limited(BEL CE-75) 17%
BEML Limited(BEML PE-780) 15.8%
Bharat Financial Inclus(BHARATFIN PE-990) 95.5%
Bharat Forge Limited(BHARATFORG PE-510) 11.2%
Bharti Airtel Limited(BHARTIARTL PE-330) 37.2%
Bharat Heavy Electricals Limi(BHEL CE-90) 100%
Biocon Limited(BIOCON CE-680) 69.6%
Bosch Limited(BOSCHLTD CE-19000) 70.8%
Bharat Petroleum Corporation(BPCL PE-340) 12.2%
Britannia Industries L(BRITANNIA CE-3050) 19.5%
Cadila Healthcare Limite(CADILAHC CE-420) 400%
Canara Bank(CANBK CE-245) 30.7%
Castrol India Limited(CASTROLIND PE-125) 1700%
CEAT Limited(CEATLTD CE-1260) 26.6%
Century Textiles & Ind(CENTURYTEX CE-880) 51.6%
CESC Limited(CESC CE-800) 0%
Cipla Limited(CIPLA CE-600) 17.7%
Coal India Limited(COALINDIA CE-275) 25%
Colgate Palmolive (India)(COLPAL CE-1240) 49.4%
Container Corporation of I(CONCOR PE-680) 43.9%
Cummins India Limited(CUMMINSIND CE-840) 50%
Dabur India Limited(DABUR CE-400) 28.3%
Dewan Housing Finance Corpor(DHFL CE-235) 57.4%
Dish TV India Limited(DISHTV CE-36) 47.6%
Divis Laboratories Limi(DIVISLAB CE-1640) 85.2%
DLF Limited(DLF CE-165) 29.7%
Dr. Reddys Laboratories (DRREDDY CE-3100) 38.9%
Eicher Motors Limited(EICHERMOT CE-27000) 9.4%
Engineers India Limite(ENGINERSIN CE-120) 30%
Exide Industries Limited(EXIDEIND CE-260) 22.2%
The Federal Bank Limite(FEDERALBNK PE-73) 12.5%
GAIL (India) Limited(GAIL PE-360) 18.5%
Glenmark Pharmaceuticals(GLENMARK CE-710) 136.7%
GMR Infrastructure Limite(GMRINFRA CE-15) 0%
Godrej Consumer Products(GODREJCP CE-740) 41.4%
Godrej Industries Limit(GODREJIND CE-560) 4980%
Grasim Industries Limited(GRASIM PE-960) 41.4%
Havells India Limited(HAVELLS CE-740) 92.7%
HCL Technologies Limited(HCLTECH PE-1100) 24.4%
Housing Development Finance(HDFC PE-1980) 10.8%
HDFC Bank Limited(HDFCBANK PE-1860) 55%
Hero MotoCorp Limited(HEROMOTOCO PE-3200) 21.8%
Hexaware Technologies Li(HEXAWARE CE-320) 64.3%
Hindalco Industries Limi(HINDALCO PE-230) 0.6%
Hindustan Petroleum Cor(HINDPETRO PE-180) 66.7%
Hindustan Unilever Li(HINDUNILVR PE-1880) 23%
Hindustan Zinc Limited(HINDZINC CE-300) 37.5%
Indiabulls Housing Fin(IBULHSGFIN CE-940) 35%
ICICI Bank Limited(ICICIBANK PE-380) 25%
IDBI Bank Limited(IDBI CE-63) 100%
Idea Cellular Limited(IDEA CE-51) 100%
IDFC Limited(IDFC CE-37) 0%
IFCI Limited(IFCI CE-13) 20%
Indraprastha Gas Limited(IGL PE-250) 7.3%
The India Cements Limited(INDIACEM CE-90) 60%
IndusInd Bank Limited(INDUSINDBK PE-1400) 122%
Bharti Infratel Limited(INFRATEL PE-230) 150%
Infosys Limited(INFY CE-640) 10.1%
Indian Oil Corporation Limite(IOC PE-123) 25%
IRB Infrastructure Developers(IRB CE-150) 46.2%
ITC Limited(ITC CE-270) 28.5%
Jet Airways (India) Li(JETAIRWAYS PE-340) 23.8%
Jindal Steel & Power L(JINDALSTEL CE-130) 13%
Jain Irrigation Systems(JISLJALEQS PE-43) 740%
Jaiprakash Associates Li(JPASSOCIAT CE-9) 100%
JSW Steel Limited(JSWSTEEL CE-290) 27.7%
Jubilant Foodworks Limi(JUBLFOOD PE-1080) 633.3%
Just Dial Limited(JUSTDIAL PE-500) -6.7%
Kotak Mahindra Bank Li(KOTAKBANK PE-1340) 63.8%
KPIT Cummins Infosystems Lim(KPIT CE-210) 21.5%
Kaveri Seed Company Limited(KSCL CE-610) 14.3%
The Karnataka Bank Limited(KTKBANK CE-95) 35%
L&T Finance Holdings Lim(L&TFH CE-95) 61.9%
LIC Housing Finance Lim(LICHSGFIN CE-440) 45.4%
Larsen & Toubro Limited(LT PE-1080) 900%
Lupin Limited(LUPIN CE-800) 36.2%
Mahindra & Mahindra Limit(M&M PE-630) 30%
Mahindra & Mahindra Fi(M&MFIN PE-340) 162.5%
Marico Limited(MARICO PE-270) 126.9%
Maruti Suzuki India Limit(MARUTI CE-9100) 100%
United Spirits Limited(MCDOWELL-N PE-680) 32.3%
MindTree Limited(MINDTREE PE-900) -5.7%
Motherson Sumi Systems(MOTHERSUMI CE-157) -6.5%
NCC Limited(NCC CE-75) 30.4%
NHPC Limited(NHPC PE-22) 300%
NIFTY(NIFTY PE-8600) 1125%
NIIT Technologies Limit(NIITTECH CE-1160) 101%
NMDC Limited(NMDC PE-100) 13.5%
NTPC Limited(NTPC PE-113) 5400%
Oil India Limited(OIL CE-200) 0%
Oil & Natural Gas Corporatio(ONGC PE-160) 6%
Oriental Bank of Commer(ORIENTBANK CE-93) 26.9%
Page Industries Limited(PAGEIND CE-26500) -73.4%
PC Jeweller Limited(PCJEWELLER PE-95) 25.1%
Petronet LNG Limited(PETRONET PE-210) -15.5%
Power Finance Corporation Lim(PFC CE-120) 100%
Pidilite Industries L(PIDILITIND PE-1000) 6.5%
Punjab National Bank(PNB CE-75) 100%
Power Grid Corporation (POWERGRID CE-178) 21.4%
PTC India Limited(PTC PE-58) 1850%
Reliance Communications Limit(RCOM CE-19) 27.3%
Rural Electrification Corp(RECLTD CE-133) 50%
Reliance Capital Limit(RELCAPITAL PE-350) 23.3%
Reliance Industries Limi(RELIANCE PE-880) 566.7%
Reliance Infrastructure (RELINFRA CE-480) 100%
Reliance Power Limited(RPOWER PE-22) 50%
Steel Authority of India Limi(SAIL PE-42) 200%
State Bank of India(SBIN CE-350) 66.7%
Siemens Limited(SIEMENS CE-860) 19%
The South Indian Bank Li(SOUTHBANK PE-18) 53.1%
SRF Limited(SRF CE-2150) 53.7%
Shriram Transport Fin(SRTRANSFIN CE-1150) 70.6%
Strides Arcolab Limited(STAR CE-490) 50.8%
Sun Pharmaceuticals Ind(SUNPHARMA CE-720) 300%
Sun TV Network Limited(SUNTV PE-460) 83.3%
Syndicate Bank(SYNDIBANK PE-27) 275%
Tata Chemicals Limited(TATACHEM PE-710) 74%
Tata Communications Limi(TATACOMM CE-550) 20.9%
Tata Elxsi Limited(TATAELXSI PE-1040) 40.5%
Tata Global Beverages (TATAGLOBAL CE-250) 50%
Tata Motors Limited(TATAMOTORS PE-260) 26.4%
Tata Motors Limited(TATAMTRDVR PE-93) 12%
Tata Power Company Limit(TATAPOWER CE-93) 66.7%
Tata Steel Limited(TATASTEEL CE-760) 100%
Tata Consultancy Services Li(TCS CE-1900) 21.1%
Tech Mahindra Limited(TECHM CE-680) 11.4%
Titan Industries Limited(TITAN CE-960) 55.8%
Torrent Pharmaceutica(TORNTPHARM PE-1700) -4.1%
Torrent Power Limited(TORNTPOWER PE-235) 122.5%
TV18 Broadcast Limited(TV18BRDCST PE-28) 100%
TVS Motor Company Limite(TVSMOTOR CE-590) 18.4%
United Breweries Limited(UBL CE-1260) 50.8%
UltraTech Cement Limi(ULTRACEMCO PE-4200) 77.3%
Union Bank of India(UNIONBANK PE-53) 2700%
UPL Limited(UPL PE-780) 33.5%
Vedanta Limited(VEDL CE-253) 200%
Voltas Limited(VOLTAS CE-550) 28.7%
Wipro Limited(WIPRO CE-320) 13.6%
Wockhardt Limited(WOCKPHARMA CE-500) 19.5%
Yes Bank Limited(YESBANK CE-290) 133.3%
Zee Entertainment Enterprise(ZEEL CE-460) 31.2%