Castrol India Limited

CASTROLIND Future | CASTROLIND Next Month Future | CASTROLIND Far Month Future | CASTROLIND Cash
Price: 129.55 (-3.14) | Open Interest : 5708600 ↑ Adds (482800.00)

Active Options Tips of Castrol India Limited (31-Oct-2019)

OptionPriceOpen InterestContracts %
CASTROLIND Call 140.00: CE-140.00 1.35 323K (↑109K)0K (↑1345.5%)-23
CASTROLIND Call 135.00: CE-135.00 2.50 177K (↑65K)0K (↑833.3%)-32
CASTROLIND Call 150.00: CE-150.00 0.45 156K (↓-17K)0K (↑733.3%)0
CASTROLIND Call 130.00: CE-130.00 4.50 68K (↑41K)0K (↑475%)-22
CASTROLIND Call 145.00: CE-145.00 0.70 112K (↑17K)0K (↑1050%)-13
CASTROLIND Put 130.00: PE-130.00 5.10 65K (↑14K)0K (↑100%)79
CASTROLIND Put 125.00: PE-125.00 2.85 51K (↑17K)0K (↑100%)78
CASTROLIND Put 120.00: PE-120.00 1.10 20K (↓-3.4K)0K (↑100%)10
CASTROLIND Put 135.00: PE-135.00 8.10 41K (↑3K)0K (↑100%)25
CASTROLIND Put 110.00: PE-110.00 0.20 7K (↑3K)0K (↑100%)0
CASTROLIND Put 122.50: PE-122.50 1.55 14K (↑7K)0K (↑100%)-6
CASTROLIND Put 140.00: PE-140.00 9.95 10K (↑0K)0K (↑100%)18
CASTROLIND Call 120.00: CE-120.00 10.10 0K (↓-3.4K)0K (↑100%)-32
CASTROLIND Put 127.50: PE-127.50 1.55 10K (↑3K)0K (↑100%)-76
CASTROLIND Put 145.00: PE-145.00 17.20 17K (↑0K)0K (↑100%)38

Chart for CASTROLIND : Castrol India Limited

Powered by iCharts

Indiabulls Housing Finance Limited Options (31-Oct-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 200.00: CE-200.00 11.20 1810K (↑132K)7K (↑16.2%)-40
IBULHSGFIN Put 160.00: PE-160.00 24.65 852K (↑140K)5K (↑76.8%)47
IBULHSGFIN Call 180.00: CE-180.00 15.90 810K (↑387K)4K (↑114.9%)-41
IBULHSGFIN Call 220.00: CE-220.00 7.90 966K (↑250K)4K (↑14.2%)-40
IBULHSGFIN Put 140.00: PE-140.00 15.40 566K (↑60K)3K (↑94.6%)50
IBULHSGFIN Put 180.00: PE-180.00 37.25 543K (↓-8K)3K (↓-0.2%)47
IBULHSGFIN Call 240.00: CE-240.00 5.75 1129K (↑75K)3K (↓-11.3%)-38

Yes Bank Limited Options (31-Oct-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 50.00: CE-50.00 2.00 17237K (↑1280K)7K (↑36.9%)18
YESBANK Call 45.00: CE-45.00 3.10 13125K (↑119K)5K (↑4.9%)13
YESBANK Call 40.00: CE-40.00 4.85 10749K (↑528K)4K (↓-6.3%)9
YESBANK Put 40.00: PE-40.00 3.50 8714K (↑418K)3K (↓-19.9%)-7
YESBANK Put 35.00: PE-35.00 1.75 7737K (↑73K)3K (↓-16.5%)-10
YESBANK Call 60.00: CE-60.00 0.95 12353K (↓-448.8K)2K (↓-7.5%)19
YESBANK Call 55.00: CE-55.00 1.35 7130K (↓-484K)2K (↑1.3%)17

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
IBULHSGFIN CE-200.00 1810K (↑132K)-40
RELIANCE CE-1400.00 1806K (↑120K)10
YESBANK CE-50.00 17237K (↑1280K)18
RELIANCE CE-1380.00 1100K (↑435K)10
FEDERALBNK CE-90.00 6468K (↑4270K)-60
YESBANK CE-45.00 13125K (↑119K)13

Top Gainers

OptionOpen Interest %
UNIONBANK CE-68.00 35K (↑28K)1033
BEL PE-85.00 102K (↑96K)775
BPCL CE-620.00 342K (↑112K)363
ULTRACEMCO PE-3500.00 1K (↑0K)362
BPCL CE-590.00 67K (↑14K)286
HAVELLS CE-790.00 6K (↑1K)260

Volume Leaders

OptionOpen Interest %
IDEA CE-7.00 55272K (↑5992K)40
IDEA CE-6.00 30240K (↓-1120K)50
IDEA CE-8.00 29792K (↑2016K)50
IDEA PE-7.00 21756K (↑5852K)-29
IDEA PE-5.00 18956K (↑1568K)-33
YESBANK CE-50.00 17237K (↑1280K)18


OptionOpen Interest %
IDEA CE-7.00 55272K (↑5992K)40
IDEA CE-8.00 29792K (↑2016K)50
YESBANK CE-50.00 17237K (↑1280K)18
FEDERALBNK PE-70.00 1211K (↑875K)17
ASHOKLEY CE-75.00 5220K (↑588K)54
RELIANCE CE-1380.00 1100K (↑435K)10


OptionOpen Interest %
IDEA CE-7.00 55272K (↑5992K)40
IDEA CE-8.00 29792K (↑2016K)50
YESBANK CE-50.00 17237K (↑1280K)18
YESBANK CE-45.00 13125K (↑119K)13
YESBANK CE-40.00 10749K (↑528K)9
IDFCFIRSTB CE-45.00 8232K (↑216K)50

Top Losers

OptionOpen Interest %
ASIANPAINT PE-1360.00 0K (↑0K)-100
WIPRO CE-267.50 3K (↑3K)-98
NCC CE-73.00 0K (↑0K)-98
UNIONBANK CE-76.00 0K (↓-161K)-97
HEXAWARE CE-415.00 2K (↑2K)-97
POWERGRID CE-227.50 4K (↑4K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11500.00 2088K (↓-52K)5
NIFTY PE-11400.00 1748K (↑222K)-18
NIFTY PE-11300.00 1550K (↑99K)-22
NIFTY PE-11200.00 1663K (↑53K)-24
NIFTY CE-11600.00 1418K (↓-75K)3
NIFTY CE-11800.00 1389K (↓-30K)3

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-29100.00 1K (↓-0K)14
BANKNIFTY PE-30100.00 4K (↓-0K)13
NIFTY CE-12900.00 4K (↑0K)11
NIFTY CE-13100.00 46K (↓-2K)11
NIFTY CE-11250.00 43K (↓-2K)7
NIFTY CE-11300.00 1019K (↓-140K)7

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 2954K (↓-128K)-25
NIFTY CE-12000.00 2382K (↓-28K)-3
NIFTY CE-11500.00 2088K (↓-52K)5
NIFTY CE-11700.00 1947K (↓-43K)0
NIFTY PE-11400.00 1748K (↑222K)-18
NIFTY PE-11200.00 1663K (↑53K)-24


OptionOpen Interest %
NIFTY CE-12900.00 4K (↑0K)11
BANKNIFTY PE-29100.00 1K (↓-0K)14
NIFTY CE-13100.00 46K (↓-2K)11


OptionOpen Interest %
NIFTY CE-11900.00 725K (↑58K)0
NIFTY CE-11550.00 78K (↑22K)5
NIFTY CE-11450.00 65K (↑14K)6
NIFTY CE-11850.00 37K (↑9K)2

Top Losers

OptionOpen Interest %
BANKNIFTY CE-30800.00 2K (↓-0K)-39
BANKNIFTY CE-30700.00 4K (↓-0K)-38
BANKNIFTY CE-30600.00 3K (↑0K)-34
BANKNIFTY PE-25300.00 0K (↑0K)-30
BANKNIFTY CE-30900.00 13K (↑0K)-29
BANKNIFTY PE-26000.00 125K (↓-14K)-29

Free Options Tips

ACC Limited(ACC CE-1420) 86.9%
Adani Enterprises Limite(ADANIENT CE-175) 71.4%
Adani Ports and Specia(ADANIPORTS PE-415) 35.5%
Adani Power Limited(ADANIPOWER PE-61) 10.6%
Amara Raja Batteries L(AMARAJABAT PE-700) 73%
Ambuja Cements Limited(AMBUJACEM CE-205) 52.3%
Apollo Hospitals Ente(APOLLOHOSP CE-1420) 0%
Apollo Tyres Limited(APOLLOTYRE CE-173) 37.3%
Ashok Leyland Limited(ASHOKLEY CE-100) 100%
Asian Paints Limited(ASIANPAINT PE-1680) 100.9%
Aurobindo Pharma Limit(AUROPHARMA CE-700) 100%
Axis Bank Limited(AXISBANK CE-810) 42.9%
Bajaj Auto Limited(BAJAJ-AUTO CE-3350) 22.5%
Bajaj Finance Limited(BAJFINANCE CE-4450) 98.2%
Bank of Baroda(BANKBARODA PE-98) 17.9%
Bank of India(BANKINDIA CE-55) 2.9%
Bata India Limited(BATAINDIA PE-1740) 16%
Bharat Electronics Limited(BEL PE-85) 775%
Bharat Forge Limited(BHARATFORG CE-520) 250%
Bharti Airtel Limited(BHARTIARTL PE-310) 30%
Bharat Heavy Electricals Limi(BHEL PE-36) 50%
Biocon Limited(BIOCON PE-215) 33.3%
Bosch Limited(BOSCHLTD CE-14500) 26.9%
Bharat Petroleum Corporation(BPCL CE-620) 362.5%
Britannia Industries L(BRITANNIA CE-2900) 15.2%
Cadila Healthcare Limite(CADILAHC PE-200) 37.5%
Canara Bank(CANBK CE-170) 12.7%
Castrol India Limited(CASTROLIND PE-130) 79%
Century Textiles & Ind(CENTURYTEX PE-380) 0.6%
CESC Limited(CESC PE-740) 3.6%
Cipla Limited(CIPLA CE-490) 30.8%
Coal India Limited(COALINDIA CE-240) 150%
Colgate Palmolive (India)(COLPAL PE-1520) 65.6%
Container Corporation of I(CONCOR CE-670) 60%
Cummins India Limited(CUMMINSIND CE-590) 201.9%
Dabur India Limited(DABUR CE-470) 24.6%
Dish TV India Limited(DISHTV CE-16) 9.1%
Divis Laboratories Limi(DIVISLAB CE-1900) 80.3%
DLF Limited(DLF CE-200) 25%
Dr. Reddys Laboratories (DRREDDY CE-2600) 7.2%
Eicher Motors Limited(EICHERMOT CE-17000) 1.2%
Exide Industries Limited(EXIDEIND PE-178) 86.8%
The Federal Bank Limite(FEDERALBNK PE-77) 66.7%
GAIL (India) Limited(GAIL PE-130) 22.7%
Glenmark Pharmaceuticals(GLENMARK CE-400) 14.3%
GMR Infrastructure Limite(GMRINFRA CE-17) 5.9%
Godrej Consumer Products(GODREJCP CE-740) 237.5%
Grasim Industries Limited(GRASIM CE-800) 152%
Havells India Limited(HAVELLS CE-790) 260%
HCL Technologies Limited(HCLTECH CE-1100) 27.1%
Housing Development Finance(HDFC CE-2160) 43%
HDFC Bank Limited(HDFCBANK PE-1000) 18.8%
Hero MotoCorp Limited(HEROMOTOCO PE-2400) 79.3%
Hexaware Technologies Li(HEXAWARE CE-420) 30%
Hindalco Industries Limi(HINDALCO PE-180) 53.6%
Hindustan Petroleum Cor(HINDPETRO PE-325) 32.2%
Hindustan Unilever Li(HINDUNILVR CE-1880) 26.7%
Indiabulls Housing Fin(IBULHSGFIN CE-600) 66.7%
ICICI Bank Limited(ICICIBANK CE-405) 28.2%
Idea Cellular Limited(IDEA CE-6) 50%
Indraprastha Gas Limited(IGL PE-330) 25%
IndusInd Bank Limited(INDUSINDBK CE-1180) 13.3%
Bharti Infratel Limited(INFRATEL PE-260) 25%
Infosys Limited(INFY CE-890) 21.4%
Indian Oil Corporation Limite(IOC CE-180) 33.3%
ITC Limited(ITC PE-225) 71.4%
Jindal Steel & Power Li(JINDALSTEL CE-85) 35.2%
JSW Steel Limited(JSWSTEEL PE-190) 26.9%
Jubilant Foodworks Limi(JUBLFOOD PE-1200) 26.6%
Just Dial Limited(JUSTDIAL CE-740) 42.9%
Kotak Mahindra Bank Li(KOTAKBANK CE-1840) 120.6%
L&T Finance Holdings Lim(L&TFH CE-75) 55.6%
LIC Housing Finance Lim(LICHSGFIN CE-460) 36.4%
Larsen & Toubro Limited(LT PE-1320) 12.2%
Lupin Limited(LUPIN CE-780) 38.2%
Mahindra & Mahindra Limit(M&M PE-510) 23.5%
Mahindra & Mahindra Fi(M&MFIN PE-270) 130%
Marico Limited(MARICO PE-380) 9.2%
Maruti Suzuki India Limit(MARUTI PE-5000) 34.1%
United Spirits Limited(MCDOWELL-N CE-650) 32.6%
MindTree Limited(MINDTREE PE-620) 80%
Motherson Sumi Systems (MOTHERSUMI PE-88) 38.5%
NCC Limited(NCC CE-85) 100%
NIFTY(NIFTY CE-12900) 11.4%
NIIT Technologies Limit(NIITTECH PE-1300) 11.8%
NMDC Limited(NMDC CE-95) 10.7%
NTPC Limited(NTPC PE-123) 26.4%
Oil India Limited(OIL CE-150) 67.6%
Oil & Natural Gas Corporatio(ONGC CE-148) 68.2%
Petronet LNG Limited(PETRONET CE-280) 22.2%
Power Finance Corporation Limi(PFC PE-70) 100%
Pidilite Industries L(PIDILITIND PE-1340) 29.1%
Punjab National Bank(PNB PE-59) 20%
Power Grid Corporation (POWERGRID CE-225) 100%
Rural Electrification Corp(RECLTD CE-160) 100%
Reliance Industries Lim(RELIANCE PE-1080) 75%
Steel Authority of India Limi(SAIL PE-28) 50%
State Bank of India(SBIN CE-225) 12%
Siemens Limited(SIEMENS CE-1360) 58.1%
SRF Limited(SRF CE-3250) 37.1%
Shriram Transport Fin(SRTRANSFIN PE-1020) 26.1%
Strides Arcolab Limited(STAR PE-290) 66.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-380) 14.5%
Sun TV Network Limited(SUNTV CE-590) 200%
Tata Chemicals Limited(TATACHEM CE-610) 14.7%
Tata Elxsi Limited(TATAELXSI CE-740) 69%
Tata Global Beverages (TATAGLOBAL CE-260) 29.9%
Tata Motors Limited(TATAMOTORS PE-145) 13.5%
Tata Motors Limited(TATAMTRDVR CE-70) 100%
Tata Power Company Limit(TATAPOWER PE-55) 85.7%
Tata Steel Limited(TATASTEEL CE-440) 25%
Tata Consultancy Services Li(TCS CE-1980) 9.4%
Tech Mahindra Limited(TECHM CE-780) 28.1%
Titan Industries Limited(TITAN PE-1000) 0%
Torrent Pharmaceutica(TORNTPHARM PE-1500) 101.3%
Torrent Power Limited(TORNTPOWER CE-300) -7.4%
TVS Motor Company Limite(TVSMOTOR PE-300) 33.3%
United Breweries Limited(UBL CE-1280) 23.9%
UltraTech Cement Limi(ULTRACEMCO PE-3500) 361.5%
Union Bank of India(UNIONBANK CE-68) 1033.3%
UPL Limited(UPL PE-530) 57.9%
Vedanta Limited(VEDL PE-160) 36.5%
Voltas Limited(VOLTAS PE-630) 118.6%
Wipro Limited(WIPRO CE-225) 59.9%
Yes Bank Limited(YESBANK CE-115) 100%
Zee Entertainment Enterprise(ZEEL CE-480) 133.3%