Castrol India Limited

CASTROLIND Future | CASTROLIND Next Month Future | CASTROLIND Far Month Future | CASTROLIND Cash
Price: 149.65 (1.29) | Open Interest : 6070400 ↓ Sheds (-25200.00)

Active Options Tips of Castrol India Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
CASTROLIND Put 122.50: PE-122.50 0.45 244K (↑244K)0K (↑48.3%)350
CASTROLIND Call 150.00: CE-150.00 3.00 70K (↑6K)0K (↓-31.3%)11
CASTROLIND Call 160.00: CE-160.00 0.65 120K (↑11K)0K (↑900%)63
CASTROLIND Call 155.00: CE-155.00 1.25 95K (↑0K)0K (↓-16.7%)19
CASTROLIND Put 140.00: PE-140.00 0.55 70K (↓-2.8K)0K (↓-50%)-35
CASTROLIND Put 137.50: PE-137.50 0.40 95K (↓-2.8K)0K (↑100%)-69
CASTROLIND Put 125.00: PE-125.00 0.60 50K (↓-2.8K)0K (↑100%)-33
CASTROLIND Put 147.50: PE-147.50 2.50 3K (↑3K)0K (↑100%)-65

Chart for CASTROLIND : Castrol India Limited

Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 180.00: CE-180.00 10.80 8244K (↑159K)7K (↑57.2%)11
YESBANK Call 200.00: CE-200.00 3.80 8937K (↓-330.8K)6K (↓-44.7%)-3
YESBANK Put 170.00: PE-170.00 5.75 2683K (↑21K)6K (↓-14.8%)-41
YESBANK Call 190.00: CE-190.00 6.60 4366K (↓-54.3K)5K (↓-43.7%)8
YESBANK Put 160.00: PE-160.00 3.15 3182K (↑355K)4K (↓-27.1%)-48
YESBANK Call 220.00: CE-220.00 1.20 7656K (↓-70K)3K (↓-51.7%)-17
YESBANK Call 210.00: CE-210.00 2.00 7599K (↑180K)3K (↓-54.3%)-13

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 13.80 1796K (↑78K)8K (↓-8.5%)-5
RELIANCE Call 1120.00: CE-1120.00 21.30 1246K (↑44K)7K (↓-5.9%)-2
RELIANCE Put 1100.00: PE-1100.00 17.45 716K (↑11K)6K (↓-0.8%)-12
RELIANCE Call 1160.00: CE-1160.00 8.55 1521K (↓-23.5K)6K (↓-16.4%)-8
RELIANCE Put 1060.00: PE-1060.00 6.85 826K (↑21K)5K (↑12.7%)-17
RELIANCE Put 1080.00: PE-1080.00 10.85 792K (↑91K)5K (↓-24.3%)-17
RELIANCE Call 1100.00: CE-1100.00 31.70 1037K (↓-23.5K)4K (↑30.7%)-1

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1140.00 1796K (↑78K)-5
RELIANCE CE-1120.00 1246K (↑44K)-2
YESBANK CE-180.00 8244K (↑159K)11
MARUTI CE-8000.00 274K (↑81K)-14
YESBANK CE-200.00 8937K (↓-331K)-3
RELIANCE PE-1100.00 716K (↑11K)-12

Top Gainers

OptionOpen Interest %
NHPC PE-22.00 486K (↑378K)3900
TATAPOWER PE-59.00 54K (↑54K)2800
COALINDIA PE-195.00 88K (↑88K)2700
PETRONET PE-165.00 78K (↑75K)2600
TATAPOWER PE-60.00 9K (↑9K)1400
BIOCON CE-740.00 5K (↑1K)1150

Volume Leaders

OptionOpen Interest %
IDBI PE-60.00 22120K (↑1550K)0
RCOM CE-20.00 16156K (↑784K)10
RCOM CE-22.00 14952K (↑1148K)17
IDBI CE-62.50 11120K (↑1420K)-36
IDEA CE-40.00 10780K (↑0K)67
IDBI CE-65.00 9590K (↑1250K)-29


OptionOpen Interest %
IDEA CE-37.00 3871K (↑1589K)62
RCOM CE-17.00 6972K (↑1204K)16
RCOM CE-22.00 14952K (↑1148K)17
BANKINDIA CE-100.00 1878K (↑954K)55
MOTHERSUMI CE-180.00 1145K (↑857K)215
ONGC CE-155.00 1759K (↑709K)67


OptionOpen Interest %
RCOM CE-20.00 16156K (↑784K)10
RCOM CE-22.00 14952K (↑1148K)17
SUZLON CE-6.00 9090K (↑135K)50
IDEA CE-45.00 8358K (↑581K)33
YESBANK CE-180.00 8244K (↑159K)11
RCOM CE-17.00 6972K (↑1204K)16

Top Losers

OptionOpen Interest %
NHPC PE-16.00 135K (↑0K)-99
HEROMOTOCO PE-2600.00 11K (↑0K)-98
BHEL PE-45.00 105K (↑15K)-98
BERGEPAINT PE-250.00 0K (↓-132K)-98
BEL PE-50.00 0K (↓-25K)-98
MRPL CE-102.50 0K (↓-401K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10900.00 3230K (↑51K)-9
NIFTY PE-10800.00 3273K (↑452K)-2
NIFTY CE-11000.00 5041K (↑98K)-14
NIFTY PE-10700.00 3469K (↑450K)-3
NIFTY CE-10800.00 2948K (↑118K)-7
NIFTY PE-10600.00 3288K (↑135K)-6

Top Gainers

OptionOpen Interest %
NIFTY CE-12700.00 1K (↑0K)171
NIFTY PE-6000.00 37K (↓-1K)90
NIFTY PE-7000.00 74K (↓-1K)46
BANKNIFTY PE-22800.00 7K (↑0K)40
BANKNIFTY PE-24300.00 1K (↑0K)26
NIFTY CE-11650.00 9K (↑0K)23

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 5085K (↓-93K)-27
NIFTY CE-11000.00 5041K (↑98K)-14
NIFTY PE-10500.00 4029K (↑126K)-9
NIFTY PE-10200.00 3506K (↓-418K)-28
NIFTY PE-10700.00 3469K (↑450K)-3
NIFTY PE-10600.00 3288K (↑135K)-6


OptionOpen Interest %
NIFTY CE-11450.00 18K (↑1K)13
NIFTY CE-11650.00 9K (↑0K)23
NIFTY CE-11750.00 9K (↑0K)15
BANKNIFTY PE-22800.00 7K (↑0K)40
BANKNIFTY PE-24300.00 1K (↑0K)26
NIFTY PE-7000.00 74K (↓-1K)46


OptionOpen Interest %
NIFTY PE-11200.00 203K (↑13K)1
NIFTY PE-11100.00 107K (↑12K)2
BANKNIFTY PE-28000.00 96K (↑1K)1
BANKNIFTY PE-26800.00 38K (↑17K)0
NIFTY CE-11450.00 18K (↑1K)13

Top Losers

OptionOpen Interest %
NIFTY CE-12600.00 8K (↑0K)-56
NIFTY PE-9650.00 1K (↓-0K)-46
NIFTY CE-11550.00 22K (↓-0K)-40
BANKNIFTY CE-28200.00 4K (↑0K)-40
BANKNIFTY CE-28300.00 3K (↓-1K)-40
NIFTY CE-12300.00 36K (↓-0K)-33

Free Options Tips

ACC Limited(ACC CE-1700) 263.6%
Adani Enterprises Limite(ADANIENT CE-200) 50%
Adani Ports and Specia(ADANIPORTS CE-350) 16.6%
Adani Power Limited(ADANIPOWER CE-50) 21.4%
Ajanta Pharma Limited(AJANTPHARM CE-1240) 14.7%
Allahabad Bank(ALBK CE-42) 64.6%
Amara Raja Batteries L(AMARAJABAT PE-740) 7.7%
Ambuja Cements Limited(AMBUJACEM CE-240) 120%
Apollo Hospitals Ente(APOLLOHOSP CE-1300) 67.1%
Apollo Tyres Limited(APOLLOTYRE PE-210) 50%
Arvind Limited(ARVIND PE-90) 30.8%
Ashok Leyland Limited(ASHOKLEY PE-80) 50%
Asian Paints Limited(ASIANPAINT CE-1420) 62.5%
Aurobindo Pharma Limit(AUROPHARMA PE-660) 143.3%
Axis Bank Limited(AXISBANK CE-560) 29.6%
Bajaj Auto Limited(BAJAJ-AUTO PE-2950) 47.6%
Bajaj Finance Limited(BAJFINANCE CE-2150) 13.8%
Bank of Baroda(BANKBARODA CE-130) 14.3%
Bank of India(BANKINDIA CE-105) 60%
Bata India Limited(BATAINDIA CE-1180) 52.2%
Bharat Electronics Limited(BEL PE-78) 66.7%
BEML Limited(BEML CE-880) 248.6%
Bharat Financial Inclu(BHARATFIN PE-1010) 2.3%
Bharat Forge Limited(BHARATFORG CE-630) 100%
Bharti Airtel Limited(BHARTIARTL CE-340) 200%
Bharat Heavy Electricals Limi(BHEL PE-70) 8.1%
Biocon Limited(BIOCON CE-740) 1150%
Bosch Limited(BOSCHLTD CE-19500) 18.8%
Bharat Petroleum Corporation(BPCL CE-330) 20.1%
Britannia Industries L(BRITANNIA CE-3500) 50%
Cadila Healthcare Limite(CADILAHC PE-360) 30%
Canara Bank(CANBK CE-295) 107.1%
Castrol India Limited(CASTROLIND PE-123) 350%
CEAT Limited(CEATLTD PE-1180) 71.3%
Century Textiles & Ind(CENTURYTEX CE-980) 120.3%
CESC Limited(CESC CE-760) 13.3%
Cipla Limited(CIPLA PE-550) 42.3%
Coal India Limited(COALINDIA PE-195) 2700%
Colgate Palmolive (India)(COLPAL CE-1400) 62.7%
Container Corporation of I(CONCOR CE-680) 51.2%
Cummins India Limited(CUMMINSIND PE-760) 20%
Dabur India Limited(DABUR CE-470) 86.4%
Dewan Housing Finance Corpor(DHFL CE-280) 40.7%
Dish TV India Limited(DISHTV CE-35) 18.6%
Divis Laboratories Limi(DIVISLAB PE-1420) 120%
DLF Limited(DLF PE-195) 16.7%
Dr. Reddys Laboratories (DRREDDY PE-2800) 11%
Eicher Motors Limited(EICHERMOT CE-23000) 26.3%
Engineers India Limite(ENGINERSIN CE-120) 9.4%
Exide Industries Limited(EXIDEIND CE-250) 6.8%
The Federal Bank Limit(FEDERALBNK CE-103) 650%
GAIL (India) Limited(GAIL CE-400) 100%
Glenmark Pharmaceuticals(GLENMARK PE-580) 100%
GMR Infrastructure Limite(GMRINFRA CE-16) 12.5%
Godrej Consumer Products(GODREJCP CE-840) 122.5%
Godrej Industries Limit(GODREJIND PE-540) 11.4%
Grasim Industries Limited(GRASIM CE-780) 118.8%
Havells India Limited(HAVELLS CE-770) 53.9%
HCL Technologies Limited(HCLTECH PE-850) 68.2%
Housing Development Finance(HDFC PE-1820) 113.6%
HDFC Bank Limited(HDFCBANK PE-1980) 26.9%
Hero MotoCorp Limited(HEROMOTOCO PE-3400) 28%
Hexaware Technologies Li(HEXAWARE PE-340) 4.2%
Hindalco Industries Limi(HINDALCO PE-190) 20%
Hindustan Petroleum Cor(HINDPETRO CE-300) 33.3%
Hindustan Unilever Li(HINDUNILVR PE-1660) 53.9%
Hindustan Zinc Limited(HINDZINC PE-225) 252.9%
Indiabulls Housing Fin(IBULHSGFIN CE-920) 16%
ICICI Bank Limited(ICICIBANK CE-350) 20.7%
IDBI Bank Limited(IDBI PE-63) 38.5%
Idea Cellular Limited(IDEA CE-50) 100%
IDFC Limited(IDFC PE-36) 33.3%
IFCI Limited(IFCI CE-14) 33.3%
Indraprastha Gas Limited(IGL PE-255) 5%
The India Cements Limited(INDIACEM CE-75) 94.5%
IndusInd Bank Limited(INDUSINDBK PE-1480) 13%
Bharti Infratel Limited(INFRATEL CE-270) 20.8%
Infosys Limited(INFY CE-770) 47.1%
Indian Oil Corporation Limite(IOC CE-123) 27.4%
IRB Infrastructure Developers(IRB PE-130) 30%
ITC Limited(ITC PE-295) 101.6%
Jet Airways (India) Li(JETAIRWAYS CE-370) 75%
Jindal Steel & Power L(JINDALSTEL PE-180) 23.9%
Jain Irrigation Systems(JISLJALEQS CE-95) 15.4%
Jaiprakash Associates Li(JPASSOCIAT CE-7) 0%
JSW Steel Limited(JSWSTEEL PE-260) 33.3%
Jubilant Foodworks Limi(JUBLFOOD PE-1000) 100%
Just Dial Limited(JUSTDIAL PE-400) 21.4%
Kotak Mahindra Bank Lim(KOTAKBANK PE-960) 20%
KPIT Cummins Infosystems Lim(KPIT PE-220) 19.2%
Kaveri Seed Company Limited(KSCL CE-640) 465%
The Karnataka Bank Limite(KTKBANK CE-105) 4%
L&T Finance Holdings Li(L&TFH CE-110) 48.7%
LIC Housing Finance Lim(LICHSGFIN PE-380) 66.7%
Larsen & Toubro Limited(LT CE-1580) 133.3%
Lupin Limited(LUPIN CE-760) 15.1%
Mahindra & Mahindra Limit(M&M PE-770) 12.6%
Mahindra & Mahindra Fi(M&MFIN CE-380) 22.4%
Marico Limited(MARICO PE-245) 1100%
Maruti Suzuki India Limit(MARUTI CE-8600) 266.7%
United Spirits Limited(MCDOWELL-N PE-610) 73%
MindTree Limited(MINDTREE PE-760) 20%
Motherson Sumi Systems(MOTHERSUMI CE-185) 271.4%
MRF Limited(MRF CE-70000) -24.2%
NCC Limited(NCC PE-88) 15.9%
NHPC Limited(NHPC PE-22) 3900%
NIFTY(NIFTY CE-12700) 171.4%
NIIT Technologies Limit(NIITTECH CE-1180) 51.7%
NMDC Limited(NMDC CE-95) 7.1%
NTPC Limited(NTPC CE-145) 40.6%
Oil India Limited(OIL CE-185) 9.1%
Oil & Natural Gas Corporatio(ONGC CE-200) 250%
Oriental Bank of Comme(ORIENTBANK CE-105) 71.4%
PC Jeweller Limited(PCJEWELLER CE-55) 70.7%
Petronet LNG Limited(PETRONET PE-165) 2600%
Power Finance Corporation Lim(PFC CE-120) 100%
Pidilite Industries L(PIDILITIND CE-1280) 32%
Punjab National Bank(PNB CE-63) 24.3%
Power Grid Corporation (POWERGRID CE-185) 47.9%
PTC India Limited(PTC CE-100) 150%
Reliance Communications Limit(RCOM CE-14) 27%
Rural Electrification Corpo(RECLTD PE-88) 128.6%
Reliance Capital Limit(RELCAPITAL CE-310) 300%
Reliance Industries Lim(RELIANCE CE-1380) 30%
Reliance Infrastructure (RELINFRA CE-410) 900%
Reliance Power Limited(RPOWER CE-34) 66.7%
Steel Authority of India Limi(SAIL PE-70) 9.2%
State Bank of India(SBIN PE-245) 42.9%
Siemens Limited(SIEMENS PE-860) 26.1%
The South Indian Bank Li(SOUTHBANK PE-15) 100%
SRF Limited(SRF CE-2400) 112.5%
Shriram Transport Fin(SRTRANSFIN CE-1100) 25.6%
Strides Arcolab Limited(STAR CE-460) 40.5%
Sun Pharmaceuticals Ind(SUNPHARMA CE-640) 100%
Sun TV Network Limited(SUNTV CE-600) 38.2%
Syndicate Bank(SYNDIBANK PE-28) 250%
Tata Chemicals Limited(TATACHEM PE-690) 15.4%
Tata Communications Limi(TATACOMM CE-550) 84%
Tata Elxsi Limited(TATAELXSI PE-1140) 96.1%
Tata Global Beverages (TATAGLOBAL PE-250) 17.2%
Tata Motors Limited(TATAMOTORS PE-135) 25%
Tata Motors Limited(TATAMTRDVR PE-75) 300%
Tata Power Company Limit(TATAPOWER PE-59) 2800%
Tata Steel Limited(TATASTEEL CE-660) 166.7%
Tata Consultancy Services Li(TCS PE-1700) 25%
Tech Mahindra Limited(TECHM PE-760) 8%
Titan Industries Limited(TITAN PE-800) 28.6%
Torrent Pharmaceutica(TORNTPHARM CE-1840) 35.7%
Torrent Power Limited(TORNTPOWER PE-240) 76.5%
TV18 Broadcast Limited(TV18BRDCST CE-44) 100%
TVS Motor Company Limite(TVSMOTOR PE-500) 10%
United Breweries Limited(UBL PE-1160) 75.7%
UltraTech Cement Limi(ULTRACEMCO CE-4350) 160%
Union Bank of India(UNIONBANK CE-100) 200%
UPL Limited(UPL PE-680) 128.6%
Vedanta Limited(VEDL CE-190) 7.9%
Voltas Limited(VOLTAS CE-540) 38.1%
Wipro Limited(WIPRO PE-280) 100%
Wockhardt Limited(WOCKPHARMA CE-480) 12.5%
Yes Bank Limited(YESBANK CE-275) 25%
Zee Entertainment Enterprise(ZEEL CE-560) 100%