|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| CANBK Put 190.00: PE-190.00 | 7.20 | 907K (↓-261.9K) | 2K (↑139.8%) | 235 |
| CANBK Call 200.00: CE-200.00 | 1.35 | 2614K (↑516K) | 2K (↓-2.7%) | -66 |
| CANBK Call 210.00: CE-210.00 | 0.65 | 2546K (↓-24.3K) | 2K (↓-12.6%) | -58 |
| CANBK Call 190.00: CE-190.00 | 3.80 | 1026K (↑743K) | 1K (↑1019.5%) | -60 |
| CANBK Call 195.00: CE-195.00 | 2.25 | 1210K (↑810K) | 1K (↑477.5%) | -64 |
| CANBK Put 180.00: PE-180.00 | 2.55 | 1094K (↑54K) | 1K (↑303.6%) | 325 |
| CANBK Put 185.00: PE-185.00 | 4.35 | 532K (↑84K) | 1K (↑231.2%) | 295 |
| CANBK Call 205.00: CE-205.00 | 0.90 | 1955K (↑130K) | 1K (↓-43.8%) | -64 |
| CANBK Put 195.00: PE-195.00 | 10.50 | 381K (↓-288.9K) | 1K (↑17.3%) | 163 |
| CANBK Call 220.00: CE-220.00 | 0.40 | 2884K (↓-129.6K) | 1K (↓-12.6%) | -47 |
| CANBK Call 215.00: CE-215.00 | 0.45 | 1307K (↑22K) | 1K (↓-0.9%) | -55 |
| CANBK Put 175.00: PE-175.00 | 1.45 | 443K (↑270K) | 0K (↑560.7%) | 314 |
| CANBK Put 170.00: PE-170.00 | 0.80 | 667K (↑16K) | 0K (↑1303.7%) | 300 |
| CANBK Call 185.00: CE-185.00 | 6.40 | 327K (↑281K) | 0K (↑2008.3%) | -53 |
| CANBK Put 200.00: PE-200.00 | 14.70 | 1388K (↓-113.4K) | 0K (↓-85.8%) | 124 |
| CANBK Call 240.00: CE-240.00 | 0.15 | 2970K (↓-210.6K) | 0K (↓-25.5%) | -25 |
| CANBK Call 230.00: CE-230.00 | 0.25 | 2282K (↓-110.7K) | 0K (↓-65.9%) | -29 |
| CANBK Call 235.00: CE-235.00 | 0.15 | 1347K (↓-83.7K) | 0K (↑40.4%) | -40 |
| CANBK Call 225.00: CE-225.00 | 0.30 | 845K (↓-91.8K) | 0K (↓-64.6%) | -33 |
| CANBK Call 180.00: CE-180.00 | 9.70 | 92K (↑5K) | 0K (↑950%) | -47 |
| CANBK Call 250.00: CE-250.00 | 0.10 | 1596K (↓-116.1K) | 0K (↓-32.2%) | -33 |
| CANBK Put 165.00: PE-165.00 | 0.50 | 86K (↑5K) | 0K (↑100%) | 100 |
| CANBK Call 245.00: CE-245.00 | 0.10 | 856K (↓-16.2K) | 0K (↑27.5%) | -33 |
| CANBK Put 205.00: PE-205.00 | 18.95 | 383K (↓-29.7K) | 0K (↓-88.2%) | 87 |
| CANBK Call 260.00: CE-260.00 | 0.05 | 653K (↓-75.6K) | 0K (↑38.7%) | -50 |
| CANBK Put 210.00: PE-210.00 | 23.75 | 756K (↓-56.7K) | 0K (↓-65.2%) | 68 |
| CANBK Put 160.00: PE-160.00 | 0.30 | 216K (↓-13.5K) | 0K (↑416.7%) | 200 |
| CANBK Call 280.00: CE-280.00 | 0.10 | 327K (↓-59.4K) | 0K (↑400%) | 0 |
| CANBK Put 220.00: PE-220.00 | 33.45 | 683K (↓-27K) | 0K (↓-4.4%) | 43 |
| CANBK Put 225.00: PE-225.00 | 39.95 | 176K (↓-32.4K) | 0K (↓-50%) | 43 |
| CANBK Call 270.00: CE-270.00 | 0.10 | 378K (↓-32.4K) | 0K (↑88.9%) | 100 |
| CANBK Call 255.00: CE-255.00 | 0.05 | 408K (↓-21.6K) | 0K (↓-40.7%) | -50 |
| CANBK Put 230.00: PE-230.00 | 43.70 | 1377K (↓-8.1K) | 0K (↓-82.8%) | 33 |
| CANBK Put 215.00: PE-215.00 | 28.70 | 297K (↓-8.1K) | 0K (↓-18.2%) | 53 |
| CANBK Put 150.00: PE-150.00 | 0.10 | 68K (↑0K) | 0K (↑60%) | 100 |
| CANBK Call 265.00: CE-265.00 | 0.10 | 159K (↓-16.2K) | 0K (↑300%) | 100 |
| CANBK Put 235.00: PE-235.00 | 46.50 | 186K (↓-21.6K) | 0K (↑300%) | 36 |
| CANBK Put 240.00: PE-240.00 | 53.00 | 486K (↓-10.8K) | 0K (↑0%) | 52 |
| CANBK Call 275.00: CE-275.00 | 0.05 | 219K (↓-2.7K) | 0K (↑200%) | 0 |
| CANBK Put 270.00: PE-270.00 | 85.00 | 140K (↓-5.4K) | 0K (↑100%) | 26 |
| CANBK Call 300.00: CE-300.00 | 0.05 | 216K (↓-2.7K) | 0K (↓-90.9%) | 0 |
| CANBK Call 170.00: CE-170.00 | 18.75 | 3K (↑3K) | 0K (↑100%) | -60 |
| Option | Price | Open Interest | Contracts | % |
| INFY Put 1400.00: PE-1400.00 | 19.25 | 613K (↑137K) | 15K (↑472.7%) | 719 |
| INFY Put 1440.00: PE-1440.00 | 37.20 | 444K (↑3K) | 14K (↑407.2%) | 727 |
| INFY Call 1500.00: CE-1500.00 | 7.85 | 1067K (↑563K) | 13K (↑134%) | -75 |
| INFY Call 1460.00: CE-1460.00 | 16.25 | 692K (↑611K) | 13K (↑13407.2%) | -72 |
| INFY Call 1440.00: CE-1440.00 | 23.80 | 552K (↑512K) | 8K (↑80890%) | -71 |
| INFY Call 1600.00: CE-1600.00 | 1.75 | 3152K (↑59K) | 8K (↓-29.8%) | -58 |
| INFY Call 1480.00: CE-1480.00 | 11.05 | 434K (↑353K) | 8K (↑1873.5%) | -75 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2500.00: CE-2500.00 | 33.75 | 1712K (↑633K) | 31K (↑66.1%) | -48 |
| RELIANCE Call 2600.00: CE-2600.00 | 8.90 | 2801K (↑273K) | 19K (↓-56%) | -51 |
| RELIANCE Put 2500.00: PE-2500.00 | 54.45 | 937K (↓-151.3K) | 19K (↓-29.7%) | 111 |
| RELIANCE Call 2540.00: CE-2540.00 | 20.10 | 951K (↑206K) | 15K (↓-50.9%) | -51 |
| RELIANCE Call 2520.00: CE-2520.00 | 26.40 | 574K (↑245K) | 14K (↓-10%) | -49 |
| RELIANCE Put 2480.00: PE-2480.00 | 45.00 | 242K (↑10K) | 12K (↑61.9%) | 123 |
| RELIANCE Put 2400.00: PE-2400.00 | 16.80 | 913K (↓-152.3K) | 12K (↑25.9%) | 133 |
| Option | Open Interest | % |
| ITC CE-280.00 | 12979K (↑3133K) | 53 |
| ITC CE-270.00 | 10627K (↓-4205K) | 54 |
| RELIANCE CE-2500.00 | 1712K (↑633K) | -48 |
| ITC CE-275.00 | 8451K (↑3856K) | 52 |
| ITC CE-300.00 | 12038K (↑1104K) | 9 |
| DRREDDY CE-4000.00 | 192K (↑93K) | 31 |
| Option | Open Interest | % |
| TCS PE-3120.00 | 21K (↑18K) | 2115 |
| HDFCAMC CE-2160.00 | 22K (↓-0K) | 1900 |
| DIXON PE-2500.00 | 7K (↑7K) | 1900 |
| TCS PE-3180.00 | 24K (↑20K) | 1755 |
| TCS PE-3160.00 | 39K (↑36K) | 1454 |
| TCS PE-3220.00 | 33K (↑28K) | 1393 |
| Option | Open Interest | % |
| IDEA CE-10.00 | 84210K (↓-2170K) | -33 |
| IDEA CE-11.00 | 70420K (↑6580K) | 0 |
| IDEA PE-10.00 | 42070K (↓-700K) | 35 |
| IDEA PE-9.00 | 41020K (↓-3150K) | 40 |
| IDEA CE-9.00 | 38920K (↑4270K) | -50 |
| IDEA PE-8.00 | 27160K (↑1400K) | 0 |
| Option | Open Interest | % |
| ITC CE-275.00 | 8451K (↑3856K) | 52 |
| ITC CE-280.00 | 12979K (↑3133K) | 53 |
| ITC CE-290.00 | 7498K (↑2534K) | 29 |
| ITC CE-285.00 | 3968K (↑2048K) | 38 |
| ITC CE-277.50 | 1885K (↑1354K) | 53 |
| BHEL PE-49.00 | 2520K (↑1271K) | 39 |
| Option | Open Interest | % |
| ITC CE-280.00 | 12979K (↑3133K) | 53 |
| ITC CE-300.00 | 12038K (↑1104K) | 9 |
| ITC CE-275.00 | 8451K (↑3856K) | 52 |
| ITC CE-290.00 | 7498K (↑2534K) | 29 |
| POWERGRID CE-240.00 | 5018K (↑411K) | 4 |
| BHEL PE-45.00 | 4274K (↑473K) | 50 |
| Option | Open Interest | % |
| ADANIENT PE-1740.00 | 1K (↑1K) | -99 |
| RAMCOCEM CE-790.00 | 6K (↑0K) | -99 |
| AUBANK PE-1120.00 | 1K (↑1K) | -99 |
| L&TFH PE-59.00 | 0K (↑0K) | -99 |
| RAMCOCEM CE-1000.00 | 1K (↑0K) | -99 |
| L&TFH PE-58.00 | 0K (↑0K) | -99 |
| Option | Open Interest | % |
| NIFTY CE-16000.00 | 4761K (↑2841K) | -69 |
| NIFTY PE-15800.00 | 3960K (↑1906K) | 244 |
| NIFTY CE-16200.00 | 3873K (↑2747K) | -77 |
| NIFTY PE-15500.00 | 3927K (↑1400K) | 286 |
| NIFTY PE-15900.00 | 1926K (↑655K) | 222 |
| NIFTY CE-15900.00 | 2158K (↑1731K) | -65 |
| Option | Open Interest | % |
| NIFTY PE-15150.00 | 88K (↑55K) | 333 |
| NIFTY PE-15100.00 | 961K (↑505K) | 331 |
| NIFTY PE-15250.00 | 212K (↑86K) | 327 |
| NIFTY PE-15200.00 | 2408K (↑1649K) | 325 |
| NIFTY PE-15350.00 | 259K (↑202K) | 324 |
| NIFTY PE-15050.00 | 116K (↑83K) | 324 |
| Option | Open Interest | % |
| NIFTY CE-17000.00 | 8616K (↑4591K) | -63 |
| NIFTY CE-16000.00 | 4761K (↑2841K) | -69 |
| NIFTY PE-15000.00 | 4604K (↑2010K) | 311 |
| NIFTY CE-16500.00 | 4320K (↑1457K) | -81 |
| NIFTY CE-16800.00 | 4123K (↑2589K) | -75 |
| NIFTY PE-15800.00 | 3960K (↑1906K) | 244 |
| Option | Open Interest | % |
| NIFTY PE-14300.00 | 2586K (↑2257K) | 118 |
| NIFTY PE-15000.00 | 4604K (↑2010K) | 311 |
| NIFTY PE-15800.00 | 3960K (↑1906K) | 244 |
| NIFTY PE-15200.00 | 2408K (↑1649K) | 325 |
| NIFTY PE-15500.00 | 3927K (↑1400K) | 286 |
| NIFTY PE-15600.00 | 1844K (↑1039K) | 277 |
| Option | Open Interest | % |
| NIFTY PE-15000.00 | 4604K (↑2010K) | 311 |
| NIFTY PE-15800.00 | 3960K (↑1906K) | 244 |
| NIFTY PE-15500.00 | 3927K (↑1400K) | 286 |
| NIFTY PE-14500.00 | 2648K (↑847K) | 141 |
| NIFTY PE-14300.00 | 2586K (↑2257K) | 118 |
| NIFTY PE-15200.00 | 2408K (↑1649K) | 325 |
| Option | Open Interest | % |
| NIFTY CE-16450.00 | 380K (↑196K) | -82 |
| NIFTY CE-16550.00 | 523K (↑355K) | -82 |
| NIFTY CE-16500.00 | 4320K (↑1457K) | -81 |
| NIFTY CE-16600.00 | 2528K (↑985K) | -81 |
| NIFTY CE-16650.00 | 332K (↑181K) | -81 |
| NIFTY CE-16400.00 | 2332K (↑786K) | -81 |
| ACC Limited(ACC PE-1800) | 120% |
| Adani Enterprises Limit(ADANIENT PE-1860) | 138.2% |
| Adani Ports and Specia(ADANIPORTS PE-710) | 111.2% |
| Amara Raja Batteries L(AMARAJABAT PE-480) | 185.7% |
| Ambuja Cements Limited(AMBUJACEM CE-445) | 350% |
| Apollo Hospitals Ente(APOLLOHOSP PE-3500) | 114.7% |
| Apollo Tyres Limited(APOLLOTYRE PE-160) | 100% |
| Ashok Leyland Limited(ASHOKLEY PE-98) | 200% |
| Asian Paints Limited(ASIANPAINT PE-3060) | 60% |
| Aurobindo Pharma Limit(AUROPHARMA PE-510) | 223.3% |
| Axis Bank Limited(AXISBANK PE-620) | 59.7% |
| Bajaj Auto Limited(BAJAJ-AUTO PE-3550) | 227.9% |
| Bajaj Finance Limited(BAJFINANCE PE-5400) | 64.6% |
| Bank of Baroda(BANKBARODA PE-91) | 220% |
| BANKNIFTY(BANKNIFTY PE-32000) | 189.7% |
| Bata India Limited(BATAINDIA CE-2040) | 266.7% |
| Bharat Electronics Limited(BEL PE-218) | 246.2% |
| Bharat Forge Limited(BHARATFORG PE-580) | 266.7% |
| Bharti Airtel Limited(BHARTIARTL PE-550) | 120% |
| Bharat Heavy Electricals Limi(BHEL PE-41) | 200% |
| Biocon Limited(BIOCON PE-320) | 244.8% |
| Bosch Limited(BOSCHLTD PE-13750) | 383.3% |
| Bharat Petroleum Corporation(BPCL PE-315) | 47.6% |
| Britannia Industries L(BRITANNIA PE-3320) | 210.1% |
| Canara Bank(CANBK PE-180) | 325% |
| Cipla Limited(CIPLA PE-940) | 81.1% |
| Coal India Limited(COALINDIA PE-145) | 100% |
| Colgate Palmolive (India)(COLPAL CE-1800) | 233.3% |
| Container Corporation of I(CONCOR PE-550) | 340% |
| Cummins India Limited(CUMMINSIND PE-970) | 70% |
| Dabur India Limited(DABUR PE-440) | 350% |
| Divis Laboratories Limi(DIVISLAB PE-3900) | 438.9% |
| DLF Limited(DLF PE-355) | 50.8% |
| Dr. Reddys Laboratories (DRREDDY PE-3400) | 412.5% |
| Eicher Motors Limited(EICHERMOT CE-3020) | 95% |
| Exide Industries Limited(EXIDEIND PE-140) | 105% |
| The Federal Bank Limite(FEDERALBNK PE-80) | 150% |
| GAIL (India) Limited(GAIL CE-200) | 100% |
| Glenmark Pharmaceuticals(GLENMARK PE-380) | 172.7% |
| GMR Infrastructure Limite(GMRINFRA PE-37) | 41.4% |
| Godrej Consumer Products(GODREJCP PE-760) | 277.5% |
| Granules India Limited(GRANULES PE-250) | 161.9% |
| Grasim Industries Limited(GRASIM PE-1400) | 132.1% |
| Havells India Limited(HAVELLS PE-1120) | 180% |
| HCL Technologies Limited(HCLTECH PE-990) | 1221.1% |
| Housing Development Finance(HDFC CE-2900) | 266.7% |
| HDFC Bank Limited(HDFCBANK PE-1170) | 475% |
| Hero MotoCorp Limited(HEROMOTOCO CE-2880) | 100% |
| Hindalco Industries Limi(HINDALCO PE-410) | 143.9% |
| Hindustan Petroleum Cor(HINDPETRO PE-210) | 466.7% |
| Hindustan Unilever Li(HINDUNILVR PE-2240) | 80.2% |
| Indiabulls Housing Fin(IBULHSGFIN PE-115) | 84% |
| ICICI Bank Limited(ICICIBANK CE-960) | 300% |
| Idea Cellular Limited(IDEA PE-9) | 40% |
| IDFC Limited(IDFC PE-52) | 125% |
| Indraprastha Gas Limited(IGL PE-370) | 279.7% |
| The India Cements Limite(INDIACEM PE-170) | 237.5% |
| IndusInd Bank Limited(INDUSINDBK PE-840) | 219.7% |
| Infosys Limited(INFY PE-1420) | 773.8% |
| Indian Oil Corporation Limite(IOC PE-102) | 100% |
| ITC Limited(ITC CE-303) | 83.3% |
| Jindal Steel & Power L(JINDALSTEL PE-450) | 133.3% |
| JSW Steel Limited(JSWSTEEL PE-590) | 218.8% |
| Jubilant Foodworks Limit(JUBLFOOD CE-800) | 50% |
| Kotak Mahindra Bank Li(KOTAKBANK PE-1540) | 750% |
| L&T Finance Holdings Lim(L&TFH PE-72) | 275% |
| LIC Housing Finance Lim(LICHSGFIN CE-490) | 100% |
| Larsen & Toubro Limited(LT PE-1400) | 128.6% |
| Lupin Limited(LUPIN PE-650) | 212.8% |
| Mahindra & Mahindra Limit(M&M PE-870) | 276.5% |
| Mahindra & Mahindra Fi(M&MFIN PE-163) | 127.3% |
| Marico Limited(MARICO PE-500) | 133.3% |
| Maruti Suzuki India Limit(MARUTI PE-7300) | 104.4% |
| United Spirits Limited(MCDOWELL-N PE-780) | 388.9% |
| MindTree Limited(MINDTREE PE-2800) | 214.7% |
| Motherson Sumi Systems(MOTHERSUMI PE-118) | 207.7% |
| MRF Limited(MRF PE-75000) | 115.4% |
| NIFTY(NIFTY PE-15150) | 332.6% |
| NMDC Limited(NMDC PE-135) | 57.1% |
| NTPC Limited(NTPC CE-168) | 50% |
| Oracle Financial Services S(OFSS PE-3100) | 300.7% |
| Oil & Natural Gas Corporatio(ONGC PE-160) | 68.4% |
| Page Industries Limited(PAGEIND PE-40000) | 94.1% |
| Petronet LNG Limited(PETRONET PE-218) | 60% |
| Power Finance Corporation Lim(PFC PE-104) | 112.5% |
| Pidilite Industries L(PIDILITIND PE-2020) | 94.9% |
| Punjab National Bank(PNB PE-26) | 100% |
| Power Grid Corporation (POWERGRID CE-223) | 124.4% |
| Rural Electrification Corp(RECLTD PE-113) | 128.6% |
| Reliance Industries Lim(RELIANCE PE-2120) | 150% |
| Steel Authority of India Limi(SAIL PE-73) | 350% |
| State Bank of India(SBIN PE-435) | 108.2% |
| Siemens Limited(SIEMENS PE-2000) | 500% |
| SRF Limited(SRF CE-3000) | 300% |
| Shriram Transport Fina(SRTRANSFIN PE-960) | 126.7% |
| Strides Arcolab Limited(STAR CE-450) | 800% |
| Sun Pharmaceuticals In(SUNPHARMA CE-1100) | 233.3% |
| Sun TV Network Limited(SUNTV PE-410) | 191.7% |
| Tata Chemicals Limited(TATACHEM PE-940) | 126.8% |
| Tata Communications Lim(TATACOMM CE-1500) | 280% |
| Tata Motors Limited(TATAMOTORS PE-400) | 185.1% |
| Tata Power Company Limi(TATAPOWER PE-220) | 152.4% |
| Tata Steel Limited(TATASTEEL PE-1140) | 196.9% |
| Tata Consultancy Services Li(TCS PE-3120) | 2115% |
| Tech Mahindra Limited(TECHM PE-1100) | 321.1% |
| Titan Industries Limited(TITAN CE-2660) | 550% |
| Torrent Pharmaceutica(TORNTPHARM PE-2400) | 287.1% |
| Torrent Power Limited(TORNTPOWER PE-420) | 90.5% |
| TVS Motor Company Limite(TVSMOTOR PE-540) | 33.3% |
| United Breweries Limited(UBL PE-1340) | 200% |
| UltraTech Cement Limi(ULTRACEMCO PE-6100) | 112.7% |
| UPL Limited(UPL CE-720) | 98.2% |
| Vedanta Limited(VEDL CE-439) | 250% |
| Voltas Limited(VOLTAS PE-960) | 240.9% |
| Wipro Limited(WIPRO PE-390) | 800% |
| Zee Entertainment Enterprise(ZEEL PE-225) | 244.4% |
