Cadila Healthcare Limited

CADILAHC Future | CADILAHC Next Month Future | CADILAHC Far Month Future | CADILAHC Cash
Price: 355.05 (-6.01) | Open Interest : 12043200 ↑ Adds (324800.00)

Active Options Tips of Cadila Healthcare Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
CADILAHC Call 400.00: CE-400.00 3.30 560K (↑166K)1K (↑1416.7%)-58
CADILAHC Call 380.00: CE-380.00 6.30 344K (↑174K)1K (↑1476.4%)-58
CADILAHC Call 390.00: CE-390.00 4.55 296K (↑206K)1K (↑1943.3%)-58
CADILAHC Put 350.00: PE-350.00 12.05 125K (↑72K)0K (↑7333.3%)119
CADILAHC Put 360.00: PE-360.00 16.95 150K (↑88K)0K (↑5600%)88
CADILAHC Put 340.00: PE-340.00 8.00 110K (↑91K)0K (↑100%)135
CADILAHC Call 370.00: CE-370.00 8.90 189K (↑152K)0K (↑7650%)-54
CADILAHC Call 360.00: CE-360.00 12.30 168K (↑158K)0K (↑100%)-53
CADILAHC Call 410.00: CE-410.00 2.30 106K (↑61K)0K (↑1490.9%)-62
CADILAHC Call 420.00: CE-420.00 1.65 130K (↑70K)0K (↑1566.7%)-62
CADILAHC Put 370.00: PE-370.00 23.85 62K (↑54K)0K (↑7150%)77
CADILAHC Put 330.00: PE-330.00 5.30 56K (↑48K)0K (↑5200%)165
CADILAHC Put 320.00: PE-320.00 3.30 53K (↑35K)0K (↑100%)450
CADILAHC Put 380.00: PE-380.00 30.60 146K (↑13K)0K (↑100%)79
CADILAHC Call 440.00: CE-440.00 0.80 26K (↑16K)0K (↑100%)-68
CADILAHC Call 350.00: CE-350.00 16.85 45K (↑18K)0K (↑100%)-48
CADILAHC Call 430.00: CE-430.00 1.15 10K (↑5K)0K (↑100%)-59
CADILAHC Put 300.00: PE-300.00 1.25 14K (↑5K)0K (↑100%)56
CADILAHC Put 390.00: PE-390.00 37.35 11K (↑0K)0K (↑100%)82
CADILAHC Put 400.00: PE-400.00 36.05 13K (↑0K)0K (↑100%)20
CADILAHC Put 410.00: PE-410.00 56.85 2K (↑2K)0K (↑100%)-5
CADILAHC Put 420.00: PE-420.00 58.15 10K (↑2K)0K (↑100%)6

Chart for CADILAHC : Cadila Healthcare Limited

Powered by iCharts

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Put 290.00: PE-290.00 6.95 5562K (↑993K)8K (↓-14.6%)32
SBIN Call 320.00: CE-320.00 2.15 8946K (↓-630K)7K (↓-58.4%)-55
SBIN Call 300.00: CE-300.00 6.80 3591K (↑1275K)7K (↑276%)-44
SBIN Call 310.00: CE-310.00 3.80 5646K (↑621K)6K (↓-31.1%)-51
SBIN Put 300.00: PE-300.00 11.85 2946K (↓-1641K)5K (↓-65.4%)36
SBIN Call 330.00: CE-330.00 1.25 5817K (↓-558K)5K (↓-60.8%)-55
SBIN Put 280.00: PE-280.00 3.70 3561K (↓-228K)5K (↓-21.7%)25

Tata Steel Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 600.00: CE-600.00 9.15 1951K (↑593K)6K (↑62.5%)-16
TATASTEEL Call 580.00: CE-580.00 15.65 1453K (↑347K)5K (↑157.1%)-15
TATASTEEL Put 560.00: PE-560.00 15.05 881K (↑288K)4K (↑98.2%)23
TATASTEEL Call 620.00: CE-620.00 4.90 1265K (↑458K)3K (↑69.9%)-15
TATASTEEL Put 540.00: PE-540.00 8.50 1218K (↑232K)3K (↑102.6%)22
TATASTEEL Put 580.00: PE-580.00 24.80 499K (↑87K)2K (↑31.3%)21
TATASTEEL Call 640.00: CE-640.00 2.70 967K (↑250K)1K (↑20.8%)-11

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN PE-290.00 5562K (↑993K)32
SBIN CE-320.00 8946K (↓-630K)-55
SBIN CE-300.00 3591K (↑1275K)-44
SBIN CE-310.00 5646K (↑621K)-51
TATASTEEL CE-600.00 1951K (↑593K)-16
SBIN PE-300.00 2946K (↓-1641K)36

Top Gainers

OptionOpen Interest %
SREINFRA PE-35.00 189K (↑189K)5900
VEDL CE-350.00 4K (↑0K)1400
APOLLOHOSP CE-1060.00 14K (↑7K)1160
APOLLOHOSP CE-1160.00 17K (↑17K)1050
DLF CE-300.00 3K (↑3K)800
APOLLOHOSP CE-1100.00 100K (↑97K)781

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 21240K (↓-495K)-50
SUZLON CE-7.50 17550K (↑855K)-25
JPASSOCIAT CE-17.50 13532K (↑782K)-29
JPASSOCIAT CE-15.00 12478K (↑3060K)-7
GMRINFRA CE-20.00 11205K (↑360K)0
RCOM CE-25.00 10808K (↑336K)31


OptionOpen Interest %
RCOM CE-20.00 10444K (↑1708K)38
RCOM CE-22.50 8036K (↑1092K)43
SBIN PE-290.00 5562K (↑993K)32
IDBI PE-60.00 9500K (↑980K)23
RCOM CE-30.00 7112K (↑980K)29
IDBI PE-55.00 3310K (↑860K)27


OptionOpen Interest %
RCOM CE-25.00 10808K (↑336K)31
RCOM CE-20.00 10444K (↑1708K)38
IDBI PE-60.00 9500K (↑980K)23
RCOM CE-22.50 8036K (↑1092K)43
SUZLON PE-7.50 7155K (↑180K)10
RCOM CE-30.00 7112K (↑980K)29

Top Losers

OptionOpen Interest %
HINDPETRO CE-380.00 3K (↑3K)-100
GLENMARK CE-700.00 2K (↓-1K)-98
BERGEPAINT CE-370.00 4K (↑4K)-98
BRITANNIA PE-5600.00 0K (↑0K)-97
MRPL PE-65.00 0K (↓-113K)-97
NTPC PE-137.50 44K (↓-36K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11500.00 4553K (↑401K)-31
NIFTY CE-11400.00 2922K (↑505K)-26
NIFTY PE-11300.00 3849K (↓-263K)24
NIFTY PE-11400.00 2549K (↓-394K)23
NIFTY PE-11200.00 4592K (↑259K)25
NIFTY CE-11600.00 2831K (↑73K)-37

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-27600.00 101K (↑75K)71
BANKNIFTY PE-27400.00 27K (↓-5K)71
BANKNIFTY PE-27500.00 830K (↑131K)71
BANKNIFTY PE-27300.00 31K (↑4K)70
BANKNIFTY PE-27200.00 27K (↑1K)70
BANKNIFTY PE-27800.00 173K (↓-10K)68

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 5042K (↓-29K)17
NIFTY PE-11200.00 4592K (↑259K)25
NIFTY CE-11500.00 4553K (↑401K)-31
NIFTY PE-11300.00 3849K (↓-263K)24
NIFTY CE-11400.00 2922K (↑505K)-26
NIFTY CE-11600.00 2831K (↑73K)-37


OptionOpen Interest %
NIFTY PE-11200.00 4592K (↑259K)25
NIFTY PE-10800.00 2235K (↑251K)10
BANKNIFTY PE-27500.00 830K (↑131K)71
NIFTY CE-12200.00 190K (↑77K)10
NIFTY CE-12300.00 124K (↑77K)26
BANKNIFTY PE-27600.00 101K (↑75K)71


OptionOpen Interest %
NIFTY PE-11200.00 4592K (↑259K)25
NIFTY PE-10800.00 2235K (↑251K)10
NIFTY PE-10900.00 2081K (↑48K)16
NIFTY PE-10700.00 1934K (↑108K)7
BANKNIFTY PE-27500.00 830K (↑131K)71
BANKNIFTY PE-27000.00 775K (↑5K)66

Top Losers

OptionOpen Interest %
BANKNIFTY CE-29000.00 368K (↑152K)-56
BANKNIFTY CE-29300.00 22K (↑2K)-54
BANKNIFTY CE-29200.00 16K (↑0K)-54
BANKNIFTY CE-29100.00 16K (↑3K)-53
BANKNIFTY CE-28800.00 30K (↑4K)-53
NIFTY PE-10450.00 11K (↑0K)-52

Free Options Tips

ACC Limited(ACC PE-1380) 76.2%
Adani Enterprises Limite(ADANIENT PE-160) 31.3%
Adani Ports and Specia(ADANIPORTS PE-380) 9.1%
Adani Power Limited(ADANIPOWER PE-18) 100%
Ajanta Pharma Limited(AJANTPHARM PE-1050) 119.5%
Allahabad Bank(ALBK PE-40) 137.5%
Amara Raja Batteries L(AMARAJABAT CE-760) 113.6%
Ambuja Cements Limited(AMBUJACEM PE-190) 75%
Andhra Bank(ANDHRABANK PE-28) 100%
Apollo Hospitals Ente(APOLLOHOSP CE-1060) 1160%
Apollo Tyres Limited(APOLLOTYRE PE-295) 44.1%
Arvind Limited(ARVIND CE-520) 25%
Ashok Leyland Limited(ASHOKLEY PE-140) 135%
Asian Paints Limited(ASIANPAINT PE-1300) 50%
Aurobindo Pharma Limit(AUROPHARMA CE-590) 30.7%
Axis Bank Limited(AXISBANK PE-640) 22.9%
Bajaj Auto Limited(BAJAJ-AUTO CE-3150) 23%
Bajaj Finance Limited(BAJFINANCE PE-2300) 45.2%
Bank of Baroda(BANKBARODA PE-110) 100%
Bank of India(BANKINDIA PE-70) 100%
Bata India Limited(BATAINDIA PE-840) 20%
Bharat Electronics Limited(BEL PE-110) 100%
BEML Limited(BEML PE-750) 44.4%
Bharat Financial Inclu(BHARATFIN CE-1280) 17.8%
Bharat Forge Limited(BHARATFORG PE-540) 107.1%
Bharti Airtel Limited(BHARTIARTL CE-340) 13.9%
Bharat Heavy Electricals Limi(BHEL PE-58) 100%
Biocon Limited(BIOCON CE-700) 25%
Bosch Limited(BOSCHLTD CE-20000) -17.9%
Bharat Petroleum Corporation(BPCL PE-350) 235%
Britannia Industries L(BRITANNIA CE-6900) 149.6%
Cadila Healthcare Limite(CADILAHC PE-320) 450%
Canara Bank(CANBK PE-270) 75.9%
Castrol India Limited(CASTROLIND PE-150) 60%
CEAT Limited(CEATLTD CE-1480) 16.8%
Century Textiles & In(CENTURYTEX CE-1000) 11.4%
CESC Limited(CESC CE-980) 20.5%
Cipla Limited(CIPLA CE-610) 28.4%
Coal India Limited(COALINDIA CE-265) 16.8%
Colgate Palmolive (India)(COLPAL PE-1140) 25.7%
Container Corporation of I(CONCOR CE-660) 10.5%
Cummins India Limited(CUMMINSIND CE-740) 34.7%
Dabur India Limited(DABUR CE-395) 21%
Dewan Housing Finance Corpor(DHFL CE-760) 20%
Dish TV India Limited(DISHTV PE-63) 214.3%
Divis Laboratories Limi(DIVISLAB CE-1300) 3.7%
DLF Limited(DLF CE-300) 800%
Dr. Reddys Laboratories (DRREDDY CE-2150) 22%
Eicher Motors Limited(EICHERMOT PE-28750) 55%
Engineers India Limite(ENGINERSIN PE-115) 63.2%
Exide Industries Limited(EXIDEIND CE-255) 114.9%
The Federal Bank Limite(FEDERALBNK PE-70) 100%
GAIL (India) Limited(GAIL CE-370) 61.6%
Glenmark Pharmaceuticals(GLENMARK PE-530) 20.4%
GMR Infrastructure Limite(GMRINFRA PE-18) 6.7%
Godrej Consumer Product(GODREJCP CE-1400) 86.4%
Godrej Industries Limit(GODREJIND PE-560) 150%
Granules India Limited(GRANULES CE-110) 31.7%
Grasim Industries Limited(GRASIM CE-1100) 41.4%
Havells India Limited(HAVELLS PE-590) 137.5%
HCL Technologies Limited(HCLTECH CE-920) 59.8%
Housing Development Finance(HDFC PE-1840) 147.1%
HDFC Bank Limited(HDFCBANK PE-1980) 78.3%
Hero MotoCorp Limited(HEROMOTOCO PE-3350) 7.2%
Hexaware Technologies Li(HEXAWARE CE-520) 71%
Hindalco Industries Limi(HINDALCO PE-240) 28.2%
Hindustan Petroleum Cor(HINDPETRO PE-260) 131.8%
Hindustan Unilever Li(HINDUNILVR PE-1660) 34.6%
Hindustan Zinc Limited(HINDZINC PE-285) 30.7%
Indiabulls Housing Fi(IBULHSGFIN PE-1220) 115.8%
ICICI Bank Limited(ICICIBANK PE-220) 33.3%
IDBI Bank Limited(IDBI PE-45) 100%
Idea Cellular Limited(IDEA CE-85) 100%
IDFC Limited(IDFC PE-48) 13.3%
IFCI Limited(IFCI PE-15) 40%
Indraprastha Gas Limited(IGL PE-275) 94.4%
The India Cements Limited(INDIACEM PE-90) 275%
IndusInd Bank Limited(INDUSINDBK PE-1880) 30.5%
Bharti Infratel Limited(INFRATEL PE-280) 21.3%
Infosys Limited(INFY CE-1440) 71.4%
Indian Oil Corporation Limite(IOC PE-145) 157.1%
IRB Infrastructure Developers(IRB PE-180) 29.7%
ITC Limited(ITC PE-265) 12.5%
Jet Airways (India) Li(JETAIRWAYS PE-360) 69.4%
Jindal Steel & Power L(JINDALSTEL PE-160) 187.5%
Jain Irrigation Systems(JISLJALEQS PE-65) 20%
Jaiprakash Associates L(JPASSOCIAT CE-23) 100%
JSW Steel Limited(JSWSTEEL PE-280) 42.9%
Jubilant Foodworks Limi(JUBLFOOD PE-1400) 21.1%
Just Dial Limited(JUSTDIAL CE-640) 77.6%
Kotak Mahindra Bank Li(KOTAKBANK PE-1480) 34.7%
KPIT Cummins Infosystems Lim(KPIT CE-310) 23.9%
Kaveri Seed Company Limited(KSCL PE-560) 4.2%
The Karnataka Bank Limite(KTKBANK PE-113) 153.9%
L&T Finance Holdings Li(L&TFH PE-140) 200%
LIC Housing Finance Lim(LICHSGFIN CE-460) 53.9%
Larsen & Toubro Limited(LT PE-1160) 131.8%
Lupin Limited(LUPIN PE-700) 14.3%
Mahindra & Mahindra Limit(M&M PE-820) 25%
Mahindra & Mahindra Fi(M&MFIN PE-450) 46.3%
Marico Limited(MARICO CE-395) 135%
Maruti Suzuki India Limit(MARUTI PE-8400) 30.6%
United Spirits Limited(MCDOWELL-N CE-580) 21.1%
MindTree Limited(MINDTREE CE-1080) 120%
Motherson Sumi Systems(MOTHERSUMI PE-280) 77.1%
MRF Limited(MRF CE-80000) -46.4%
NCC Limited(NCC PE-95) 9.1%
NHPC Limited(NHPC CE-30) 0%
NIFTY(NIFTY CE-12400) 29.7%
NIIT Technologies Limit(NIITTECH CE-1450) 43%
NMDC Limited(NMDC PE-108) 45.5%
NTPC Limited(NTPC PE-153) 18.8%
Oil India Limited(OIL PE-210) 0%
Oil & Natural Gas Corporatio(ONGC PE-165) 43.2%
Oriental Bank of Commer(ORIENTBANK PE-78) 52.2%
Page Industries Limited(PAGEIND CE-32500) 62.2%
PC Jeweller Limited(PCJEWELLER CE-80) 6.8%
Petronet LNG Limited(PETRONET PE-240) 57.2%
Power Finance Corporation Limi(PFC PE-83) 90.3%
Pidilite Industries L(PIDILITIND PE-1040) 44.1%
Punjab National Bank(PNB PE-78) 129.4%
Power Grid Corporation (POWERGRID PE-150) 100%
PTC India Limited(PTC PE-70) 33.3%
Reliance Communications Limit(RCOM CE-38) 50%
Rural Electrification Corpo(RECLTD PE-95) 125%
Reliance Capital Limit(RELCAPITAL PE-370) 38.2%
Reliance Industries Lim(RELIANCE PE-1200) 34.7%
Reliance Infrastructure (RELINFRA PE-350) 11.6%
Reliance Power Limited(RPOWER PE-30) 42.9%
Steel Authority of India Limi(SAIL PE-85) 38.9%
State Bank of India(SBIN PE-340) 42.7%
Siemens Limited(SIEMENS PE-1000) 40.9%
The South Indian Bank Li(SOUTHBANK PE-18) 10%
SRF Limited(SRF PE-1600) 58.3%
Shriram Transport Fin(SRTRANSFIN PE-1250) 156.7%
Strides Arcolab Limited(STAR CE-380) 25.1%
Sun Pharmaceuticals Ind(SUNPHARMA PE-440) 233.3%
Sun TV Network Limited(SUNTV PE-700) 365.3%
Syndicate Bank(SYNDIBANK PE-40) 59.1%
Tata Chemicals Limited(TATACHEM CE-660) 5.1%
Tata Communications Limi(TATACOMM PE-500) 88.9%
Tata Elxsi Limited(TATAELXSI CE-1540) 48.6%
Tata Global Beverages (TATAGLOBAL PE-190) 60%
Tata Motors Limited(TATAMOTORS CE-370) 100%
Tata Motors Limited(TATAMTRDVR PE-130) 57.1%
Tata Power Company Limit(TATAPOWER PE-70) 14.6%
Tata Steel Limited(TATASTEEL CE-760) 50%
Tata Consultancy Services Li(TCS CE-2400) 17.9%
Tech Mahindra Limited(TECHM CE-730) 60%
Titan Industries Limited(TITAN PE-760) 120%
Torrent Pharmaceutica(TORNTPHARM PE-1520) 17.7%
Torrent Power Limited(TORNTPOWER PE-230) 11.1%
TV18 Broadcast Limited(TV18BRDCST CE-58) 0%
TVS Motor Company Limite(TVSMOTOR PE-520) 32%
United Breweries Limited(UBL CE-1350) 306.7%
UltraTech Cement Limi(ULTRACEMCO PE-4000) 17.8%
Union Bank of India(UNIONBANK PE-63) 321.4%
UPL Limited(UPL PE-540) 45%
Vedanta Limited(VEDL CE-350) 1400%
Voltas Limited(VOLTAS CE-570) 21.9%
Wipro Limited(WIPRO CE-295) 63.3%
Wockhardt Limited(WOCKPHARMA PE-600) 0.9%
Yes Bank Limited(YESBANK PE-360) 107.6%
Zee Entertainment Enterprise(ZEEL PE-490) 84.8%