|
|
Option | Price | Open Interest | Contracts | % |
CADILAHC Call 600.00: CE-600.00 | 4.75 | 1426K (↑869K) | 4K (↑224.7%) | 6 |
CADILAHC Call 550.00: CE-550.00 | 10.05 | 1236K (↑299K) | 4K (↓-18.5%) | -16 |
CADILAHC Call 530.00: CE-530.00 | 14.10 | 741K (↑284K) | 3K (↑57.3%) | -23 |
CADILAHC Call 520.00: CE-520.00 | 16.95 | 1122K (↑317K) | 3K (↓-41.9%) | -23 |
CADILAHC Call 540.00: CE-540.00 | 11.75 | 711K (↑231K) | 3K (↑11.1%) | -21 |
CADILAHC Call 560.00: CE-560.00 | 8.50 | 651K (↑326K) | 2K (↓-0.4%) | -12 |
CADILAHC Put 500.00: PE-500.00 | 21.80 | 702K (↑207K) | 1K (↑3.9%) | 60 |
CADILAHC Call 580.00: CE-580.00 | 6.10 | 433K (↑244K) | 1K (↑150.3%) | -7 |
CADILAHC Call 500.00: CE-500.00 | 24.15 | 915K (↓-176K) | 1K (↓-85.3%) | -25 |
CADILAHC Call 570.00: CE-570.00 | 7.20 | 365K (↑174K) | 1K (↑73.4%) | -13 |
CADILAHC Put 480.00: PE-480.00 | 13.25 | 376K (↑7K) | 1K (↓-28.5%) | 83 |
CADILAHC Put 450.00: PE-450.00 | 5.70 | 317K (↑0K) | 1K (↓-9.8%) | 115 |
CADILAHC Call 510.00: CE-510.00 | 20.25 | 374K (↓-28.6K) | 1K (↓-78.4%) | -22 |
CADILAHC Put 490.00: PE-490.00 | 17.80 | 299K (↑139K) | 1K (↑21.7%) | 76 |
CADILAHC Put 460.00: PE-460.00 | 7.65 | 418K (↑70K) | 1K (↓-29.7%) | 107 |
CADILAHC Put 520.00: PE-520.00 | 34.00 | 367K (↑229K) | 1K (↑365.6%) | 53 |
CADILAHC Call 590.00: CE-590.00 | 5.40 | 152K (↑53K) | 1K (↑272.7%) | 0 |
CADILAHC Put 470.00: PE-470.00 | 10.05 | 293K (↑110K) | 1K (↓-31.7%) | 88 |
CADILAHC Put 510.00: PE-510.00 | 27.60 | 233K (↑172K) | 1K (↑465.6%) | 57 |
CADILAHC Put 440.00: PE-440.00 | 3.85 | 264K (↑66K) | 0K (↑20.2%) | 114 |
CADILAHC Call 535.00: CE-535.00 | 12.90 | 132K (↑119K) | 0K (↑765.9%) | -23 |
CADILAHC Call 525.00: CE-525.00 | 15.60 | 73K (↑73K) | 0K (↑100%) | -17 |
CADILAHC Call 515.00: CE-515.00 | 18.75 | 106K (↑4K) | 0K (↑20.1%) | -19 |
CADILAHC Put 430.00: PE-430.00 | 2.90 | 262K (↑33K) | 0K (↓-40.3%) | 107 |
CADILAHC Call 480.00: CE-480.00 | 34.60 | 255K (↓-15.4K) | 0K (↓-89.1%) | -24 |
CADILAHC Call 490.00: CE-490.00 | 29.35 | 150K (↓-13.2K) | 0K (↓-94.2%) | -22 |
CADILAHC Put 420.00: PE-420.00 | 2.30 | 288K (↓-46.2K) | 0K (↓-63.2%) | 119 |
CADILAHC Call 505.00: CE-505.00 | 21.90 | 37K (↓-2.2K) | 0K (↓-88.2%) | -24 |
CADILAHC Put 400.00: PE-400.00 | 1.05 | 213K (↓-6.6K) | 0K (↑18.9%) | 75 |
CADILAHC Call 460.00: CE-460.00 | 49.30 | 202K (↓-33K) | 0K (↓-76.5%) | -22 |
CADILAHC Put 475.00: PE-475.00 | 11.30 | 33K (↑9K) | 0K (↑112.5%) | 82 |
CADILAHC Call 450.00: CE-450.00 | 53.45 | 249K (↓-22K) | 0K (↓-78.9%) | -24 |
CADILAHC Call 545.00: CE-545.00 | 16.35 | 46K (↑46K) | 0K (↑100%) | 14 |
CADILAHC Call 470.00: CE-470.00 | 42.00 | 187K (↓-13.2K) | 0K (↓-90.7%) | -21 |
CADILAHC Call 555.00: CE-555.00 | 14.00 | 18K (↑15K) | 0K (↑2500%) | 27 |
CADILAHC Put 465.00: PE-465.00 | 6.95 | 37K (↑15K) | 0K (↑27.8%) | 60 |
CADILAHC Call 485.00: CE-485.00 | 30.70 | 37K (↓-4.4K) | 0K (↓-88.9%) | -32 |
CADILAHC Call 430.00: CE-430.00 | 75.00 | 95K (↓-28.6K) | 0K (↓-41.7%) | -14 |
CADILAHC Call 440.00: CE-440.00 | 63.30 | 233K (↓-6.6K) | 0K (↓-16.7%) | -15 |
CADILAHC Put 485.00: PE-485.00 | 14.55 | 18K (↑7K) | 0K (↓-26.1%) | 49 |
CADILAHC Put 445.00: PE-445.00 | 2.10 | 44K (↑24K) | 0K (↓-76%) | -11 |
CADILAHC Call 475.00: CE-475.00 | 39.55 | 35K (↓-4.4K) | 0K (↓-91.9%) | -18 |
CADILAHC Put 495.00: PE-495.00 | 11.55 | 40K (↑2K) | 0K (↓-60%) | 14 |
CADILAHC Call 465.00: CE-465.00 | 62.35 | 26K (↑4K) | 0K (↓-77.3%) | 13 |
CADILAHC Put 455.00: PE-455.00 | 4.50 | 35K (↓-8.8K) | 0K (↓-80.4%) | 32 |
CADILAHC Put 410.00: PE-410.00 | 1.95 | 128K (↑0K) | 0K (↓-85.7%) | 225 |
CADILAHC Call 595.00: CE-595.00 | 4.50 | 4K (↑4K) | 0K (↑100%) | -36 |
CADILAHC Put 415.00: PE-415.00 | 1.00 | 53K (↑0K) | 0K (↑50%) | 0 |
CADILAHC Put 425.00: PE-425.00 | 1.00 | 46K (↑0K) | 0K (↓-96.2%) | 0 |
CADILAHC Put 380.00: PE-380.00 | 0.15 | 90K (↓-2.2K) | 0K (↓-85.7%) | -25 |
CADILAHC Call 575.00: CE-575.00 | 12.00 | 0K (↑0K) | 0K (↑100%) | 28 |
CADILAHC Call 495.00: CE-495.00 | 36.80 | 13K (↑0K) | 0K (↓-96.3%) | -1 |
CADILAHC Call 445.00: CE-445.00 | 75.00 | 46K (↓-4.4K) | 0K (↓-75%) | 0 |
CADILAHC Call 425.00: CE-425.00 | 90.75 | 51K (↑0K) | 0K (↑100%) | 85 |
CADILAHC Put 530.00: PE-530.00 | 25.00 | 2K (↑2K) | 0K (↑100%) | -69 |
CADILAHC Put 390.00: PE-390.00 | 0.45 | 37K (↓-2.2K) | 0K (↓-75%) | 0 |
CADILAHC Put 385.00: PE-385.00 | 0.85 | 2K (↓-2.2K) | 0K (↑0%) | 750 |
CADILAHC Put 350.00: PE-350.00 | 2.00 | 11K (↑2K) | 0K (↓-50%) | 567 |
CADILAHC Call 585.00: CE-585.00 | 7.80 | 4K (↑2K) | 0K (↓-50%) | 160 |
Option | Price | Open Interest | Contracts | % |
RELIANCE Put 1900.00: PE-1900.00 | 47.85 | 1459K (↑102K) | 17K (↑218.3%) | 129 |
RELIANCE Call 2000.00: CE-2000.00 | 27.80 | 1919K (↑325K) | 15K (↑41.9%) | -48 |
RELIANCE Call 2100.00: CE-2100.00 | 11.40 | 3090K (↓-68.5K) | 13K (↑20%) | -47 |
RELIANCE Put 1800.00: PE-1800.00 | 19.05 | 755K (↑59K) | 10K (↑300.1%) | 170 |
RELIANCE Call 2200.00: CE-2200.00 | 5.55 | 2198K (↓-430K) | 8K (↑60%) | -40 |
RELIANCE Call 2040.00: CE-2040.00 | 19.30 | 765K (↑10K) | 6K (↑33.3%) | -48 |
RELIANCE Call 1940.00: CE-1940.00 | 48.05 | 209K (↑167K) | 5K (↑3706.8%) | -44 |
Option | Price | Open Interest | Contracts | % |
INFY Call 1500.00: CE-1500.00 | 32.50 | 3839K (↑1499K) | 20K (↑222.8%) | 14 |
INFY Call 1460.00: CE-1460.00 | 45.75 | 1841K (↑465K) | 10K (↑45.5%) | 7 |
INFY Call 1600.00: CE-1600.00 | 12.05 | 1712K (↑740K) | 8K (↑193.9%) | 20 |
INFY Call 1440.00: CE-1440.00 | 53.80 | 1578K (↑425K) | 7K (↑54%) | 4 |
INFY Call 1480.00: CE-1480.00 | 38.60 | 1289K (↑198K) | 6K (↑184.7%) | 11 |
INFY Put 1400.00: PE-1400.00 | 39.55 | 997K (↑261K) | 5K (↑121.7%) | 50 |
INFY Put 1300.00: PE-1300.00 | 10.45 | 2409K (↑175K) | 4K (↑118.1%) | 73 |
Option | Open Interest | % |
DRREDDY CE-5000.00 | 419K (↑170K) | 287 |
INFY CE-1500.00 | 3839K (↑1499K) | 14 |
RELIANCE PE-1900.00 | 1459K (↑102K) | 129 |
DRREDDY CE-5500.00 | 199K (↑122K) | 739 |
RELIANCE CE-2000.00 | 1919K (↑325K) | -48 |
TCS CE-3400.00 | 1459K (↑489K) | -41 |
Option | Open Interest | % |
PFIZER CE-4800.00 | 0K (↑0K) | 409900 |
IRCTC PE-1580.00 | 2K (↑2K) | 120900 |
AUBANK PE-1080.00 | 1K (↑1K) | 96100 |
AUBANK PE-1020.00 | 1K (↑1K) | 59900 |
MPHASIS PE-1540.00 | 1K (↑1K) | 48700 |
IRCTC PE-1440.00 | 0K (↑0K) | 47300 |
Option | Open Interest | % |
IDEA CE-10.00 | 83790K (↓-210K) | -44 |
IDEA CE-11.00 | 40110K (↓-1610K) | -40 |
PNB CE-40.00 | 29328K (↑2896K) | -58 |
IDEA PE-9.00 | 25340K (↓-2100K) | 100 |
IDFCFIRSTB CE-60.00 | 24035K (↑2451K) | -65 |
IDEA CE-12.00 | 23030K (↓-420K) | 0 |
Option | Open Interest | % |
IDFCFIRSTB PE-47.00 | 2508K (↑1976K) | 380 |
IDFCFIRSTB PE-50.00 | 10754K (↑1805K) | 283 |
BHEL PE-45.00 | 6006K (↑1722K) | 511 |
INFY CE-1500.00 | 3839K (↑1499K) | 14 |
BANKBARODA PE-65.00 | 4423K (↑1334K) | 321 |
BANKBARODA PE-66.00 | 1521K (↑1076K) | 312 |
Option | Open Interest | % |
IDFCFIRSTB PE-50.00 | 10754K (↑1805K) | 283 |
IDEA PE-8.00 | 10570K (↑350K) | 100 |
PNB PE-35.00 | 8176K (↑336K) | 277 |
PNB PE-30.00 | 6896K (↑544K) | 500 |
BHEL PE-45.00 | 6006K (↑1722K) | 511 |
TATAPOWER PE-95.00 | 5373K (↑14K) | 495 |
Option | Open Interest | % |
AMARAJABAT CE-1060.00 | 0K (↑0K) | -100 |
TATAPOWER PE-82.00 | 14K (↑14K) | -99 |
HINDALCO PE-240.00 | 13K (↑13K) | -99 |
HEROMOTOCO CE-3450.00 | 0K (↑0K) | -99 |
INDUSINDBK PE-600.00 | 1K (↑1K) | -99 |
VEDL PE-170.00 | 31K (↑31K) | -98 |
Option | Open Interest | % |
NIFTY PE-14000.00 | 3131K (↓-502K) | 214 |
NIFTY CE-15000.00 | 2516K (↑393K) | -67 |
NIFTY PE-14500.00 | 2475K (↓-673K) | 178 |
NIFTY PE-13500.00 | 2209K (↓-126K) | 227 |
NIFTY CE-14500.00 | 1468K (↑595K) | -58 |
BANKNIFTY PE-30000.00 | 318K (↓-5K) | 261 |
Option | Open Interest | % |
BANKNIFTY PE-27700.00 | 1K (↑0K) | 455 |
BANKNIFTY PE-27500.00 | 108K (↑41K) | 412 |
BANKNIFTY PE-28000.00 | 193K (↑72K) | 407 |
BANKNIFTY PE-27400.00 | 22K (↓-2K) | 401 |
BANKNIFTY PE-28500.00 | 97K (↑11K) | 374 |
BANKNIFTY PE-29000.00 | 297K (↑62K) | 330 |
Option | Open Interest | % |
NIFTY PE-14000.00 | 3131K (↓-502K) | 214 |
NIFTY CE-15000.00 | 2516K (↑393K) | -67 |
NIFTY PE-14500.00 | 2475K (↓-673K) | 178 |
NIFTY PE-13500.00 | 2209K (↓-126K) | 227 |
NIFTY PE-14200.00 | 1501K (↑90K) | 207 |
NIFTY CE-15500.00 | 1472K (↓-87K) | -57 |
Option | Open Interest | % |
NIFTY PE-14300.00 | 1306K (↑159K) | 198 |
NIFTY PE-14200.00 | 1501K (↑90K) | 207 |
BANKNIFTY PE-28000.00 | 193K (↑72K) | 407 |
BANKNIFTY PE-30500.00 | 195K (↑65K) | 226 |
BANKNIFTY PE-29000.00 | 297K (↑62K) | 330 |
BANKNIFTY PE-31000.00 | 229K (↑58K) | 198 |
Option | Open Interest | % |
NIFTY PE-14200.00 | 1501K (↑90K) | 207 |
NIFTY PE-13000.00 | 1393K (↑52K) | 215 |
NIFTY PE-14300.00 | 1306K (↑159K) | 198 |
NIFTY PE-12500.00 | 1193K (↑13K) | 164 |
NIFTY PE-14400.00 | 783K (↑41K) | 187 |
NIFTY PE-16000.00 | 563K (↑11K) | 49 |
Option | Open Interest | % |
BANKNIFTY CE-33500.00 | 285K (↑1K) | -69 |
BANKNIFTY CE-33400.00 | 17K (↓-1K) | -69 |
BANKNIFTY CE-34000.00 | 302K (↓-12K) | -69 |
BANKNIFTY CE-33800.00 | 11K (↓-5K) | -69 |
BANKNIFTY CE-33900.00 | 7K (↓-0K) | -69 |
BANKNIFTY CE-33300.00 | 24K (↓-5K) | -68 |
ACC Limited(ACC PE-1600) | 340% |
Adani Enterprises Limite(ADANIENT PE-960) | 337.4% |
Adani Ports and Specia(ADANIPORTS PE-640) | 448.3% |
Amara Raja Batteries L(AMARAJABAT PE-770) | 84.2% |
Ambuja Cements Limited(AMBUJACEM PE-260) | 300% |
Apollo Hospitals Ente(APOLLOHOSP PE-2600) | 290.3% |
Apollo Tyres Limited(APOLLOTYRE PE-188) | 625% |
Ashok Leyland Limited(ASHOKLEY PE-90) | 350% |
Asian Paints Limited(ASIANPAINT PE-2340) | 134.2% |
Aurobindo Pharma Limit(AUROPHARMA PE-700) | 950% |
Axis Bank Limited(AXISBANK PE-550) | 268.2% |
Bajaj Auto Limited(BAJAJ-AUTO PE-3000) | 239.6% |
Bajaj Finance Limited(BAJFINANCE PE-3600) | 524.6% |
Bank of Baroda(BANKBARODA PE-50) | 600% |
BANKNIFTY(BANKNIFTY PE-27700) | 454.7% |
Bata India Limited(BATAINDIA PE-1200) | 3550% |
Bharat Electronics Limited(BEL PE-113) | 520% |
Bharat Forge Limited(BHARATFORG PE-500) | 336.4% |
Bharti Airtel Limited(BHARTIARTL PE-510) | 219.6% |
Bharat Heavy Electricals Limi(BHEL PE-40) | 800% |
Biocon Limited(BIOCON PE-300) | 400% |
Bosch Limited(BOSCHLTD PE-12000) | 400% |
Bharat Petroleum Corporation(BPCL PE-385) | 311.1% |
Britannia Industries L(BRITANNIA CE-4400) | 156.3% |
Cadila Healthcare Limite(CADILAHC PE-385) | 750% |
Canara Bank(CANBK PE-110) | 833.3% |
Cipla Limited(CIPLA PE-650) | 566.7% |
Coal India Limited(COALINDIA PE-83) | 2400% |
Colgate Palmolive (India)(COLPAL PE-1500) | 205.1% |
Container Corporation of I(CONCOR PE-520) | 117.4% |
Cummins India Limited(CUMMINSIND PE-800) | 412.1% |
Dabur India Limited(DABUR PE-480) | 480% |
Divis Laboratories Limi(DIVISLAB CE-4500) | 280% |
DLF Limited(DLF PE-230) | 990% |
Dr. Reddys Laboratories (DRREDDY CE-5550) | 1534.6% |
Eicher Motors Limited(EICHERMOT PE-2100) | 445% |
Exide Industries Limited(EXIDEIND PE-160) | 420% |
The Federal Bank Limite(FEDERALBNK PE-68) | 337.5% |
GAIL (India) Limited(GAIL PE-125) | 200% |
Glenmark Pharmaceuticals(GLENMARK PE-400) | 412.5% |
GMR Infrastructure Limite(GMRINFRA PE-21) | 250% |
Godrej Consumer Products(GODREJCP PE-680) | 350% |
Granules India Limited(GRANULES CE-355) | 13100% |
Grasim Industries Limited(GRASIM PE-1340) | 303.8% |
Havells India Limited(HAVELLS PE-850) | 1920% |
HCL Technologies Limited(HCLTECH PE-800) | 130.8% |
Housing Development Finance(HDFC PE-2200) | 391.2% |
HDFC Bank Limited(HDFCBANK PE-1100) | 281.3% |
Hero MotoCorp Limited(HEROMOTOCO PE-2400) | 354.6% |
Hindalco Industries Limi(HINDALCO PE-160) | 400% |
Hindustan Petroleum Cor(HINDPETRO PE-210) | 287.5% |
Hindustan Unilever Li(HINDUNILVR PE-1900) | 66.7% |
Indiabulls Housing Fin(IBULHSGFIN PE-160) | 396.3% |
ICICI Bank Limited(ICICIBANK PE-470) | 433.3% |
Idea Cellular Limited(IDEA PE-8) | 100% |
Indraprastha Gas Limited(IGL PE-485) | 352.8% |
IndusInd Bank Limited(INDUSINDBK PE-720) | 580% |
Infosys Limited(INFY PE-1300) | 72.7% |
Indian Oil Corporation Limited(IOC PE-75) | 300% |
ITC Limited(ITC PE-193) | 314.3% |
Jindal Steel & Power L(JINDALSTEL PE-345) | 204.9% |
JSW Steel Limited(JSWSTEEL PE-360) | 125% |
Jubilant Foodworks Limi(JUBLFOOD PE-2500) | 191.6% |
Kotak Mahindra Bank Li(KOTAKBANK PE-1600) | 128.3% |
L&T Finance Holdings Lim(L&TFH PE-83) | 1050% |
LIC Housing Finance Lim(LICHSGFIN PE-300) | 900% |
Larsen & Toubro Limited(LT PE-1260) | 330.8% |
Lupin Limited(LUPIN PE-990) | 313.8% |
Mahindra & Mahindra Limit(M&M PE-680) | 360% |
Mahindra & Mahindra Fi(M&MFIN PE-150) | 950% |
Marico Limited(MARICO PE-415) | 173.9% |
Maruti Suzuki India Limit(MARUTI PE-6100) | 350.6% |
United Spirits Limited(MCDOWELL-N PE-510) | 295% |
MindTree Limited(MINDTREE PE-1800) | 263.5% |
Motherson Sumi Systems(MOTHERSUMI PE-150) | 600% |
MRF Limited(MRF PE-82000) | 121.4% |
NIFTY(NIFTY PE-13650) | 260.4% |
NMDC Limited(NMDC PE-118) | 400% |
NTPC Limited(NTPC PE-93) | 214.3% |
Oil & Natural Gas Corporation(ONGC PE-80) | 500% |
Page Industries Limited(PAGEIND PE-29000) | 113.5% |
Petronet LNG Limited(PETRONET PE-200) | 233.3% |
Power Finance Corporation Lim(PFC PE-102) | 614.3% |
Pidilite Industries L(PIDILITIND PE-1700) | 327.6% |
Punjab National Bank(PNB PE-28) | 600% |
Power Grid Corporation (POWERGRID PE-190) | 207.7% |
Rural Electrification Corpo(RECLTD PE-90) | 1700% |
Reliance Industries Lim(RELIANCE PE-1800) | 170.2% |
Steel Authority of India Limi(SAIL PE-75) | 1900% |
State Bank of India(SBIN PE-280) | 400% |
Siemens Limited(SIEMENS PE-1700) | 278.6% |
SRF Limited(SRF PE-5000) | 241.7% |
Shriram Transport Fin(SRTRANSFIN PE-1100) | 1663.6% |
Sun Pharmaceuticals Ind(SUNPHARMA PE-570) | 173.7% |
Sun TV Network Limited(SUNTV PE-380) | 966.7% |
Tata Chemicals Limited(TATACHEM PE-620) | 660% |
Tata Motors Limited(TATAMOTORS PE-255) | 520% |
Tata Power Company Limit(TATAPOWER PE-93) | 910% |
Tata Steel Limited(TATASTEEL PE-550) | 300% |
Tata Consultancy Services Li(TCS PE-2960) | 99.3% |
Tech Mahindra Limited(TECHM PE-920) | 93.6% |
Titan Industries Limited(TITAN PE-1380) | 287.5% |
Torrent Pharmaceutica(TORNTPHARM PE-2400) | 143.3% |
Torrent Power Limited(TORNTPOWER PE-355) | 566.7% |
TVS Motor Company Limite(TVSMOTOR PE-410) | 200% |
United Breweries Limited(UBL PE-1020) | 203.8% |
UltraTech Cement Limi(ULTRACEMCO PE-5800) | 297.5% |
UPL Limited(UPL PE-520) | 326.9% |
Vedanta Limited(VEDL PE-198) | 960% |
Voltas Limited(VOLTAS PE-850) | 709.1% |
Wipro Limited(WIPRO PE-385) | 156% |
Zee Entertainment Enterprise(ZEEL PE-170) | 866.7% |