Bharat Petroleum Corporation Limited

BPCL Future | BPCL Next Month Future | BPCL Far Month Future | BPCL Cash
Price: 499.05 (1.00) | Open Interest : 28782000 ↑ Adds (835200.00)

Active Options Tips of Bharat Petroleum Corporation Limited (26-Dec-2019)

OptionPriceOpen InterestContracts %
BPCL Call 500.00: CE-500.00 16.60 1447K (↑423K)4K (↑86.4%)37
BPCL Call 520.00: CE-520.00 9.30 1310K (↑304K)2K (↑100.5%)45
BPCL Call 510.00: CE-510.00 12.70 992K (↑142K)2K (↑100.1%)41
BPCL Call 490.00: CE-490.00 21.15 243K (↑11K)1K (↑32.5%)29
BPCL Call 540.00: CE-540.00 5.65 583K (↑140K)1K (↑107.3%)66
BPCL Call 530.00: CE-530.00 7.30 650K (↑97K)1K (↑114.7%)55
BPCL Put 480.00: PE-480.00 7.95 832K (↑68K)1K (↑21.7%)2
BPCL Call 550.00: CE-550.00 4.60 781K (↑135K)1K (↑270%)77
BPCL Put 490.00: PE-490.00 12.10 437K (↑58K)1K (↑13.8%)-3
BPCL Call 600.00: CE-600.00 1.70 742K (↑135K)1K (↑359.5%)79
BPCL Call 560.00: CE-560.00 3.60 414K (↑40K)0K (↑252.8%)85
BPCL Put 470.00: PE-470.00 5.10 310K (↑47K)0K (↑1.6%)3
BPCL Put 500.00: PE-500.00 17.15 666K (↑65K)0K (↑125.3%)-4
BPCL Put 450.00: PE-450.00 1.75 526K (↑5K)0K (↑55.5%)0
BPCL Put 460.00: PE-460.00 3.20 358K (↓-23.4K)0K (↑49.5%)5
BPCL Call 580.00: CE-580.00 2.40 270K (↑70K)0K (↑560.7%)71
BPCL Put 440.00: PE-440.00 1.05 189K (↑5K)0K (↑139.7%)31
BPCL Call 570.00: CE-570.00 2.85 247K (↑16K)0K (↑291.3%)78
BPCL Call 480.00: CE-480.00 27.05 223K (↑9K)0K (↓-16.5%)24
BPCL Call 620.00: CE-620.00 1.20 236K (↑2K)0K (↑138.5%)85
BPCL Put 510.00: PE-510.00 23.35 158K (↓-7.2K)0K (↑123.1%)2
BPCL Call 590.00: CE-590.00 1.95 65K (↑14K)0K (↑200%)86
BPCL Call 610.00: CE-610.00 1.40 68K (↑0K)0K (↑333.3%)65
BPCL Put 520.00: PE-520.00 30.10 94K (↑0K)0K (↑140%)-9
BPCL Call 630.00: CE-630.00 1.00 40K (↑7K)0K (↑233.3%)100
BPCL Put 400.00: PE-400.00 0.40 167K (↓-1.8K)0K (↑100%)0
BPCL Call 460.00: CE-460.00 42.10 97K (↓-1.8K)0K (↑75%)0
BPCL Call 470.00: CE-470.00 35.80 18K (↓-7.2K)0K (↑20%)28
BPCL Put 550.00: PE-550.00 55.65 16K (↓-5.4K)0K (↑100%)-25
BPCL Call 450.00: CE-450.00 53.00 36K (↓-1.8K)0K (↑300%)4
BPCL Put 540.00: PE-540.00 46.75 22K (↓-1.8K)0K (↑50%)3
BPCL Put 530.00: PE-530.00 43.60 31K (↓-3.6K)0K (↓-80%)8
BPCL Call 400.00: CE-400.00 99.00 14K (↑0K)0K (↑100%)-4
BPCL Put 430.00: PE-430.00 0.65 34K (↑2K)0K (↑100%)-38
BPCL Put 410.00: PE-410.00 0.40 13K (↓-1.8K)0K (↑100%)-60


Chart for BPCL : Bharat Petroleum Corporation Limited

Chart
Powered by iCharts

Indiabulls Housing Finance Limited Options (26-Dec-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 300.00: CE-300.00 27.55 1068K (↓-788K)6K (↑1.7%)34
IBULHSGFIN Call 320.00: CE-320.00 18.50 865K (↑75K)6K (↑188.8%)32
IBULHSGFIN Call 310.00: CE-310.00 22.80 403K (↑42K)4K (↑88.7%)35
IBULHSGFIN Put 300.00: PE-300.00 18.90 900K (↑296K)4K (↑607.1%)-34
IBULHSGFIN Put 280.00: PE-280.00 11.75 491K (↑13K)3K (↑88.3%)-35
IBULHSGFIN Call 340.00: CE-340.00 12.60 739K (↓-26.4K)3K (↑181.3%)31
IBULHSGFIN Call 330.00: CE-330.00 15.25 250K (↑28K)2K (↑267.4%)35

State Bank of India Options (26-Dec-2019)

OptionPriceOpen InterestContracts %
SBIN Call 330.00: CE-330.00 10.45 4032K (↓-1806K)8K (↑60%)83
SBIN Call 350.00: CE-350.00 3.55 9171K (↓-1557K)8K (↑116.8%)87
SBIN Call 340.00: CE-340.00 6.25 7386K (↓-1503K)7K (↑118.9%)105
SBIN Put 320.00: PE-320.00 3.75 4197K (↑708K)4K (↑62.2%)-49
SBIN Put 300.00: PE-300.00 1.05 5820K (↓-1278K)4K (↑24.4%)-51
SBIN Call 335.00: CE-335.00 8.10 1923K (↓-717K)4K (↑175.4%)98
SBIN Put 330.00: PE-330.00 7.30 2886K (↑738K)4K (↑815.1%)-42




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
TCS CE-2100.00 545K (↓-178K)45
TATAMOTORS CE-200.00 5997K (↑1836K)8
LT CE-1300.00 770K (↓-258K)67
TATAMOTORS CE-180.00 7284K (↑2763K)24
RELIANCE CE-1600.00 1826K (↓-218K)33
MARUTI CE-7200.00 159K (↓-15K)98

Top Gainers

OptionOpen Interest %
MARICO PE-295.00 1K (↑1K)4900
MARICO PE-290.00 3K (↑3K)4300
TORNTPOWER PE-215.00 6K (↑6K)2100
TORNTPOWER PE-220.00 3K (↑3K)1567
IDFCFIRSTB PE-29.00 516K (↑36K)1000
HINDALCO PE-135.00 4K (↑0K)900

Volume Leaders

OptionOpen Interest %
IDEA CE-8.00 37744K (↑2296K)25
IDEA CE-15.00 33824K (↑112K)0
IDEA CE-10.00 31612K (↓-3332K)33
IDEA PE-3.00 24640K (↑56K)0
IDEA PE-6.00 21784K (↑2128K)-11
IDEA CE-12.00 21084K (↓-840K)100

Hot

OptionOpen Interest %
TATAMOTORS CE-180.00 7284K (↑2763K)24
IDEA CE-8.00 37744K (↑2296K)25
PNB CE-80.00 3689K (↑1183K)150
TATAMOTORS CE-190.00 4680K (↑966K)22
SAIL CE-45.00 4080K (↑828K)100
TATASTEEL CE-440.00 1565K (↑686K)50

Top

OptionOpen Interest %
IDEA CE-8.00 37744K (↑2296K)25
IDEA CE-7.00 18088K (↑588K)21
BANKBARODA CE-105.00 7583K (↑464K)113
TATAMOTORS CE-180.00 7284K (↑2763K)24
TATAMOTORS CE-200.00 5997K (↑1836K)8
IDFCFIRSTB CE-45.00 5712K (↑204K)14

Top Losers

OptionOpen Interest %
JINDALSTEL PE-95.00 3K (↑3K)-99
APOLLOHOSP CE-1660.00 1K (↑0K)-98
TORNTPHARM PE-1700.00 1K (↑1K)-97
TATAMTRDVR PE-50.00 186K (↑6K)-97
BEL PE-75.00 66K (↓-54K)-96
OIL PE-132.50 7K (↑7K)-96

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-12000.00 4179K (↑919K)-41
NIFTY CE-12100.00 1519K (↓-18K)76
NIFTY CE-12200.00 1738K (↓-143K)96
NIFTY CE-12300.00 1403K (↑129K)115
NIFTY PE-11900.00 2626K (↑227K)-40
NIFTY PE-12100.00 1520K (↑752K)-40

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-33400.00 3K (↑1K)275
NIFTY CE-14500.00 20K (↑6K)225
BANKNIFTY CE-34000.00 49K (↑7K)225
BANKNIFTY CE-33200.00 5K (↑3K)219
BANKNIFTY CE-33300.00 2K (↑1K)212
BANKNIFTY CE-33500.00 65K (↑16K)212

Volume Leaders

OptionOpen Interest %
NIFTY PE-12000.00 4179K (↑919K)-41
NIFTY PE-11500.00 3239K (↓-299K)-21
NIFTY PE-11900.00 2626K (↑227K)-40
NIFTY PE-11800.00 2619K (↑74K)-36
NIFTY CE-12000.00 2532K (↓-263K)61
NIFTY CE-12200.00 1738K (↓-143K)96

Hot

OptionOpen Interest %
NIFTY CE-12300.00 1403K (↑129K)115
NIFTY CE-12400.00 872K (↑128K)130
NIFTY CE-12250.00 171K (↑41K)102
NIFTY CE-12150.00 211K (↑39K)87
NIFTY CE-13000.00 1020K (↑39K)42
NIFTY CE-12350.00 115K (↑31K)118

Top

OptionOpen Interest %
NIFTY CE-12300.00 1403K (↑129K)115
NIFTY CE-12500.00 1330K (↑28K)102
NIFTY CE-13000.00 1020K (↑39K)42
NIFTY CE-12400.00 872K (↑128K)130
NIFTY CE-12150.00 211K (↑39K)87
NIFTY CE-12250.00 171K (↑41K)102

Top Losers

OptionOpen Interest %
BANKNIFTY PE-31100.00 32K (↑19K)-44
BANKNIFTY PE-30900.00 5K (↓-0K)-42
NIFTY PE-11950.00 193K (↑24K)-42
BANKNIFTY PE-31200.00 39K (↑10K)-41
NIFTY PE-12000.00 4179K (↑919K)-41
NIFTY PE-12050.00 212K (↑164K)-41

Free Options Tips

ACC Limited(ACC CE-1520) 92.3%
Adani Enterprises Limite(ADANIENT CE-245) 57.1%
Adani Ports and Specia(ADANIPORTS CE-365) 44.2%
Adani Power Limited(ADANIPOWER CE-68) 27.3%
Amara Raja Batteries L(AMARAJABAT CE-760) 18.7%
Ambuja Cements Limited(AMBUJACEM CE-215) 100%
Apollo Hospitals Ente(APOLLOHOSP PE-1280) 392.5%
Apollo Tyres Limited(APOLLOTYRE CE-190) 50%
Ashok Leyland Limited(ASHOKLEY CE-93) 100%
Asian Paints Limited(ASIANPAINT CE-2000) 50%
Aurobindo Pharma Limit(AUROPHARMA CE-520) 55.6%
Axis Bank Limited(AXISBANK CE-790) 279%
Bajaj Auto Limited(BAJAJ-AUTO PE-3050) 58.5%
Bajaj Finance Limited(BAJFINANCE CE-4500) 21.4%
Bank of Baroda(BANKBARODA CE-105) 113%
BANKNIFTY(BANKNIFTY CE-33400) 274.6%
Bata India Limited(BATAINDIA CE-1620) 22.2%
Bharat Electronics Limited(BEL CE-125) 50%
Bharat Forge Limited(BHARATFORG CE-490) 203%
Bharti Airtel Limited(BHARTIARTL PE-415) 63.8%
Bharat Heavy Electricals Limi(BHEL CE-59) 100%
Biocon Limited(BIOCON CE-275) 18.4%
Bosch Limited(BOSCHLTD CE-15500) 47.1%
Bharat Petroleum Corporation(BPCL CE-630) 100%
Britannia Industries L(BRITANNIA PE-2950) 39.8%
Cadila Healthcare Limite(CADILAHC PE-260) 26.1%
Canara Bank(CANBK CE-275) 350%
Castrol India Limited(CASTROLIND CE-170) 150%
Century Textiles & Ind(CENTURYTEX PE-420) 20%
CESC Limited(CESC CE-780) 20%
Cipla Limited(CIPLA CE-430) 18.7%
Coal India Limited(COALINDIA CE-235) 100%
Colgate Palmolive (India)(COLPAL CE-1520) 24.4%
Container Corporation of I(CONCOR CE-610) 181.6%
Cummins India Limited(CUMMINSIND CE-580) 117.7%
Dabur India Limited(DABUR CE-450) 25%
Dish TV India Limited(DISHTV CE-12) 2.3%
Divis Laboratories Limi(DIVISLAB CE-1940) 30.7%
DLF Limited(DLF CE-255) 73.3%
Dr. Reddys Laboratories (DRREDDY PE-2700) 230%
Eicher Motors Limited(EICHERMOT CE-20000) 43%
Exide Industries Limited(EXIDEIND CE-210) 42.9%
The Federal Bank Limite(FEDERALBNK CE-96) 100%
GAIL (India) Limited(GAIL PE-138) 28.3%
Glenmark Pharmaceuticals(GLENMARK PE-290) 75%
GMR Infrastructure Limite(GMRINFRA CE-24) 50%
Godrej Consumer Products(GODREJCP CE-620) 38.7%
Grasim Industries Limited(GRASIM CE-860) 52%
Havells India Limited(HAVELLS CE-720) 45.5%
HCL Technologies Limited(HCLTECH CE-540) 32.6%
Housing Development Finance(HDFC CE-2440) 94.1%
HDFC Bank Limited(HDFCBANK CE-1440) 100%
Hero MotoCorp Limited(HEROMOTOCO CE-2700) 25%
Hexaware Technologies Li(HEXAWARE PE-330) 30.5%
Hindalco Industries Limi(HINDALCO PE-135) 900%
Hindustan Petroleum Cor(HINDPETRO CE-290) 26.7%
Hindustan Unilever Li(HINDUNILVR CE-2160) 35.3%
Indiabulls Housing Fin(IBULHSGFIN PE-100) 200%
ICICI Bank Limited(ICICIBANK PE-420) 100%
Idea Cellular Limited(IDEA CE-12) 100%
Indraprastha Gas Limited(IGL PE-360) 100%
IndusInd Bank Limited(INDUSINDBK CE-1540) 100%
Bharti Infratel Limited(INFRATEL PE-285) 21.5%
Infosys Limited(INFY PE-540) 300%
Indian Oil Corporation Limite(IOC CE-160) 100%
ITC Limited(ITC CE-270) 50%
Jindal Steel & Power L(JINDALSTEL PE-105) 71.4%
JSW Steel Limited(JSWSTEEL CE-295) 100%
Jubilant Foodworks Limi(JUBLFOOD CE-1840) 200%
Just Dial Limited(JUSTDIAL CE-620) 10.3%
Kotak Mahindra Bank Li(KOTAKBANK PE-1460) 50%
L&T Finance Holdings Lim(L&TFH PE-90) 200%
LIC Housing Finance Lim(LICHSGFIN CE-480) 32.4%
Larsen & Toubro Limited(LT CE-1320) 77.8%
Lupin Limited(LUPIN CE-770) 18.7%
Mahindra & Mahindra Limit(M&M CE-590) 46.7%
Mahindra & Mahindra Fi(M&MFIN CE-390) 84.6%
Marico Limited(MARICO PE-295) 4900%
Maruti Suzuki India Limit(MARUTI CE-8700) 153.9%
United Spirits Limited(MCDOWELL-N CE-660) 21.4%
MindTree Limited(MINDTREE CE-800) 85.2%
Motherson Sumi Systems(MOTHERSUMI CE-153) 209.1%
MRF Limited(MRF CE-64000) 130%
NCC Limited(NCC CE-47) 74.2%
NIFTY(NIFTY CE-14500) 225%
NIIT Technologies Limit(NIITTECH CE-1500) 2.8%
NMDC Limited(NMDC CE-95) 70.7%
NTPC Limited(NTPC CE-128) 100%
Oil India Limited(OIL CE-165) 108.3%
Oil & Natural Gas Corporatio(ONGC CE-145) 25%
Page Industries Limited(PAGEIND CE-23000) -48.9%
Petronet LNG Limited(PETRONET PE-255) 62.5%
Power Finance Corporation Lim(PFC CE-128) 50%
Pidilite Industries L(PIDILITIND PE-1300) 19%
Punjab National Bank(PNB CE-73) 175%
Power Grid Corporation (POWERGRID CE-180) 24.1%
Rural Electrification Corp(RECLTD CE-130) 20.9%
Reliance Industries Lim(RELIANCE PE-1360) 128.6%
Steel Authority of India Limi(SAIL CE-47) 200%
State Bank of India(SBIN CE-340) 104.9%
Siemens Limited(SIEMENS CE-1600) 16.9%
SRF Limited(SRF PE-3150) 4.5%
Shriram Transport Fin(SRTRANSFIN CE-1240) 78.6%
Sun Pharmaceuticals Ind(SUNPHARMA CE-550) 60%
Sun TV Network Limited(SUNTV CE-560) 88.9%
Tata Chemicals Limited(TATACHEM CE-690) 81.8%
Tata Elxsi Limited(TATAELXSI CE-940) 49.2%
Tata Global Beverages (TATAGLOBAL CE-370) 200%
Tata Motors Limited(TATAMOTORS CE-125) 34.4%
Tata Motors Limited(TATAMTRDVR CE-95) 33.3%
Tata Power Company Limit(TATAPOWER CE-65) 50%
Tata Steel Limited(TATASTEEL CE-470) 80%
Tata Consultancy Services Li(TCS CE-2020) 65.7%
Tech Mahindra Limited(TECHM PE-720) 46.9%
Titan Industries Limited(TITAN CE-1500) 500%
Torrent Pharmaceutica(TORNTPHARM PE-1860) -24.1%
Torrent Power Limited(TORNTPOWER PE-215) 2100%
TVS Motor Company Limite(TVSMOTOR CE-510) 100%
United Breweries Limited(UBL CE-1300) 15.9%
UltraTech Cement Limi(ULTRACEMCO CE-4350) 96.3%
Union Bank of India(UNIONBANK CE-73) 250%
UPL Limited(UPL CE-660) 36.4%
Vedanta Limited(VEDL CE-160) 113.3%
Voltas Limited(VOLTAS CE-780) 283.3%
Wipro Limited(WIPRO CE-255) 70%
Yes Bank Limited(YESBANK CE-45) 64.8%
Zee Entertainment Enterprise(ZEEL PE-310) 16.7%